Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5800 0.5500 0.5500 106,346 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.5700 0.5500 0.5500 50,450 -0.02(-3.51%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5700 279,482 -0.02(-3.39%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5900 127,666 +0.01(+1.72%)
Mar 25, 2019 0.5900 0.6000 0.5800 0.5800 117,135 +0.00(+0.00%)
Mar 22, 2019 0.5900 0.5900 0.5800 0.5800 87,895 -0.01(-1.69%)
Mar 21, 2019 0.6000 0.6100 0.5900 0.5900 120,888 -0.01(-1.67%)
Mar 20, 2019 0.5700 0.6000 0.5700 0.6000 197,573 +0.02(+3.45%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 244,787 -0.03(-4.92%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 252,071 +0.04(+7.02%)
Mar 15, 2019 0.5800 0.6000 0.5600 0.5700 577,360 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5700 0.5700 254,630 -0.01(-1.72%)
Mar 13, 2019 0.6400 0.6400 0.5800 0.5800 325,713 -0.03(-4.92%)
Mar 12, 2019 0.5900 0.6200 0.5900 0.6100 299,395 +0.01(+1.67%)
Mar 11, 2019 0.6000 0.6200 0.5800 0.6000 238,601 +0.03(+5.26%)
Mar 08, 2019 0.6000 0.6000 0.5700 0.5700 96,105 -0.01(-1.72%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.5800 112,880 -0.02(-3.33%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 189,426 +0.02(+3.45%)
Mar 05, 2019 0.6000 0.6100 0.5800 0.5800 180,091 -0.02(-3.33%)
Mar 04, 2019 0.6200 0.6200 0.5900 0.6000 117,732 -0.02(-3.23%)
Mar 01, 2019 0.6100 0.6300 0.5800 0.6200 371,978 +0.03(+5.08%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 330,285 -0.01(-1.67%)
Feb 27, 2019 0.6500 0.6500 0.5600 0.6000 399,454 -0.02(-3.23%)
Feb 26, 2019 0.5300 0.6400 0.5200 0.6200 670,436 +0.09(+16.98%)
Feb 25, 2019 0.5600 0.5600 0.5300 0.5300 263,907 -0.03(-5.36%)
Feb 22, 2019 0.5800 0.5900 0.5500 0.5600 244,960 -0.02(-3.45%)
Feb 21, 2019 0.6000 0.6000 0.5800 0.5800 110,011 +0.00(+0.00%)
Feb 20, 2019 0.5800 0.6000 0.5800 0.5800 133,863 -0.02(-3.33%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 188,868 -0.01(-1.64%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 14, 2019 0.5900 0.6000 0.5800 0.5900 155,550 +0.01(+1.72%)
Feb 13, 2019 0.6300 0.6400 0.5800 0.5800 441,059 -0.06(-9.38%)
Feb 12, 2019 0.7200 0.7200 0.6400 0.6400 683,990 -0.10(-13.51%)
Feb 11, 2019 0.7200 0.7500 0.7100 0.7400 230,156 +0.02(+2.78%)
Feb 08, 2019 0.6900 0.7500 0.6900 0.7200 416,287 +0.04(+5.88%)
Feb 07, 2019 0.7000 0.7100 0.6700 0.6800 323,947 -0.01(-1.45%)
Feb 06, 2019 0.7300 0.7300 0.6900 0.6900 321,791 -0.02(-2.82%)
Feb 05, 2019 0.8000 0.8000 0.6600 0.7100 761,860 -0.08(-10.13%)
Feb 04, 2019 0.6900 0.8000 0.6800 0.7900 1,211,099 +0.11(+16.18%)
Feb 01, 2019 0.6500 0.7200 0.6500 0.6800 845,133 +0.03(+4.62%)
Jan 31, 2019 0.6100 0.6500 0.6000 0.6500 447,281 +0.03(+4.84%)
Jan 30, 2019 0.5900 0.6500 0.5700 0.6200 1,055,106 +0.07(+12.73%)
Jan 29, 2019 0.5300 0.5500 0.5100 0.5500 470,730 +0.03(+5.77%)
Jan 28, 2019 0.5100 0.5200 0.5000 0.5200 317,040 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4900 0.5000 138,508 +0.01(+2.04%)
Jan 24, 2019 0.5000 0.5000 0.4900 0.4900 59,878 -0.01(-2.00%)
Jan 23, 2019 0.4900 0.5000 0.4900 0.5000 74,862 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5100 0.4900 0.5000 220,532 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5100 0.5000 0.5100 108,701 +0.01(+2.00%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5000 172,341 +0.01(+2.04%)
Jan 17, 2019 0.5000 0.5100 0.4800 0.4900 206,137 +0.00(+0.00%)
Jan 16, 2019 0.4700 0.4900 0.4700 0.4900 218,848 +0.02(+4.26%)
Jan 15, 2019 0.4900 0.4900 0.4600 0.4700 283,280 -0.03(-6.00%)
Jan 14, 2019 0.5300 0.5300 0.4900 0.5000 412,842 -0.02(-3.85%)
Jan 11, 2019 0.5200 0.5400 0.5000 0.5200 434,089 +0.00(+0.00%)
Jan 10, 2019 0.5400 0.5400 0.5000 0.5200 238,700 -0.01(-1.89%)
Jan 09, 2019 0.5400 0.5400 0.5100 0.5300 413,129 +0.01(+1.92%)
Jan 08, 2019 0.5200 0.5500 0.4800 0.5200 452,057 +0.02(+4.00%)
Jan 07, 2019 0.4600 0.5300 0.4500 0.5000 773,842 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.4500 0.3900 0.4400 264,311 +0.05(+12.82%)
Jan 03, 2019 0.3900 0.4100 0.3800 0.3900 276,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.