Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.790 5.000 4.300 4.750 106,350 +0.25(+5.56%)
Nov 27, 2020 4.670 4.670 4.290 4.500 69,945 +0.23(+5.39%)
Nov 26, 2020 4.290 4.370 4.270 4.270 6,195 +0.09(+2.15%)
Nov 25, 2020 4.190 4.220 4.070 4.180 6,435 +0.12(+2.96%)
Nov 24, 2020 4.230 4.300 3.950 4.060 20,008 -0.08(-1.93%)
Nov 23, 2020 4.300 4.350 4.000 4.140 19,561 -0.06(-1.43%)
Nov 20, 2020 4.530 4.530 4.200 4.200 26,117 -0.25(-5.62%)
Nov 19, 2020 4.590 4.730 4.450 4.450 9,118 -0.05(-1.11%)
Nov 18, 2020 4.360 4.630 4.360 4.500 23,746 +0.17(+3.93%)
Nov 17, 2020 4.470 4.480 4.280 4.330 15,277 -0.06(-1.37%)
Nov 16, 2020 4.790 4.850 4.300 4.390 41,048 -0.15(-3.30%)
Nov 13, 2020 4.670 4.910 4.400 4.540 56,139 +0.14(+3.18%)
Nov 12, 2020 6.060 6.060 4.310 4.400 141,877 -2.27(-34.03%)
Nov 11, 2020 6.400 6.670 5.020 6.670 41,254 +0.27(+4.22%)
Nov 10, 2020 6.980 7.660 6.350 6.400 28,764 -0.51(-7.38%)
Nov 09, 2020 11.00 11.55 6.910 6.910 97,076 -1.98(-22.27%)
Nov 06, 2020 6.500 8.930 6.440 8.890 49,429 +2.48(+38.69%)
Nov 05, 2020 6.210 7.150 6.160 6.410 23,691 +0.21(+3.39%)
Nov 04, 2020 6.890 6.900 5.840 6.200 29,713 -0.75(-10.79%)
Nov 03, 2020 5.190 7.080 5.190 6.950 32,733 +1.98(+39.84%)
Nov 02, 2020 4.540 5.000 4.540 4.970 10,205 +0.48(+10.69%)
Oct 30, 2020 4.490 4.540 4.400 4.490 2,322 +0.06(+1.35%)
Oct 29, 2020 4.640 4.650 4.370 4.430 6,172 +0.03(+0.68%)
Oct 28, 2020 4.750 4.750 4.400 4.400 10,231 -0.34(-7.17%)
Oct 27, 2020 4.600 4.750 4.320 4.740 9,023 +0.33(+7.48%)
Oct 26, 2020 4.320 4.510 4.320 4.410 2,473 -0.01(-0.23%)
Oct 23, 2020 4.460 4.500 4.350 4.420 2,637 -0.06(-1.34%)
Oct 22, 2020 4.650 4.890 4.390 4.480 6,804 -0.17(-3.66%)
Oct 21, 2020 4.610 4.720 4.520 4.650 2,763 +0.07(+1.53%)
Oct 20, 2020 4.780 4.780 4.570 4.580 1,531 -0.18(-3.78%)
Oct 19, 2020 4.700 4.830 4.500 4.760 2,511 +0.04(+0.85%)
Oct 16, 2020 4.570 4.720 4.530 4.720 6,247 +0.13(+2.83%)
Oct 15, 2020 4.510 4.700 4.250 4.590 8,394 -0.24(-4.97%)
Oct 14, 2020 4.720 5.000 4.720 4.830 4,479 +0.13(+2.77%)
Oct 13, 2020 4.500 4.750 4.470 4.700 12,506 +0.28(+6.33%)
Oct 09, 2020 4.420 4.420 4.420 0 +0.07(+1.61%)
Oct 08, 2020 4.000 4.350 4.000 4.350 2,630 -0.11(-2.47%)
Oct 07, 2020 4.610 4.630 4.460 4.460 4,282 -0.09(-1.98%)
Oct 06, 2020 4.510 4.740 4.510 4.550 3,131 +0.17(+3.88%)
Oct 05, 2020 4.360 4.500 4.360 4.380 1,100 +0.08(+1.86%)
Oct 02, 2020 4.330 4.330 4.050 4.300 4,118 -0.07(-1.60%)
Oct 01, 2020 4.640 4.640 4.370 4.370 4,299 -0.16(-3.53%)
Sep 30, 2020 4.800 4.800 4.530 4.530 5,452 -0.17(-3.62%)
Sep 29, 2020 4.750 4.790 4.700 4.700 3,519 -0.09(-1.88%)
Sep 28, 2020 4.820 4.820 4.790 4.790 467 +0.02(+0.42%)
Sep 25, 2020 4.800 4.830 4.760 4.770 1,826 +0.02(+0.42%)
Sep 24, 2020 4.760 4.850 4.750 4.750 1,971 +0.00(+0.00%)
Sep 23, 2020 4.750 4.760 4.750 4.750 1,371 -0.03(-0.63%)
Sep 22, 2020 4.800 4.800 4.770 4.780 2,896 +0.03(+0.63%)
Sep 21, 2020 4.850 4.860 4.750 4.750 5,392 -0.13(-2.66%)
Sep 18, 2020 4.930 4.950 4.870 4.880 1,098 -0.05(-1.01%)
Sep 17, 2020 5.000 5.000 4.910 4.930 3,551 +0.02(+0.41%)
Sep 16, 2020 4.820 4.990 4.820 4.910 900 -0.01(-0.20%)
Sep 15, 2020 4.750 5.120 4.750 4.920 4,965 +0.16(+3.36%)
Sep 14, 2020 4.850 5.000 4.750 4.760 7,433 -0.09(-1.86%)
Sep 11, 2020 5.060 5.110 4.850 4.850 7,777 -0.25(-4.90%)
Sep 10, 2020 5.020 5.180 5.000 5.100 3,727 +0.13(+2.62%)
Sep 09, 2020 5.050 5.150 4.960 4.970 2,885 -0.06(-1.19%)
Sep 08, 2020 5.140 5.220 4.910 5.030 12,247 -0.42(-7.71%)
Sep 04, 2020 5.450 5.450 5.450 0 +0.02(+0.37%)
Sep 03, 2020 5.360 5.490 5.360 5.430 4,632 +0.04(+0.74%)
Sep 02, 2020 5.230 5.550 5.230 5.390 2,856 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.