Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.670 -0.720 (-7.67%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.970 10.08 9.850 9.920 11,331,354 +0.04(+0.40%)
Feb 27, 2019 10.24 10.29 9.800 9.880 16,651,091 -0.32(-3.14%)
Feb 26, 2019 9.730 10.20 9.630 10.20 17,668,860 +0.61(+6.36%)
Feb 25, 2019 9.300 9.600 9.100 9.590 9,815,454 +0.45(+4.92%)
Feb 22, 2019 9.370 9.410 9.090 9.140 7,818,485 -0.16(-1.72%)
Feb 21, 2019 9.300 9.550 9.250 9.300 9,072,913 +0.00(+0.00%)
Feb 20, 2019 9.080 9.340 8.970 9.300 9,354,254 +0.15(+1.64%)
Feb 19, 2019 9.250 9.390 9.050 9.150 9,580,575 -0.15(-1.61%)
Feb 15, 2019 9.300 9.300 9.300 0 -0.13(-1.38%)
Feb 14, 2019 9.670 9.700 9.300 9.430 9,534,657 -0.13(-1.36%)
Feb 13, 2019 9.580 9.810 9.550 9.560 13,852,747 +0.09(+0.95%)
Feb 12, 2019 8.960 9.900 8.830 9.470 26,799,762 -0.03(-0.32%)
Feb 11, 2019 10.10 10.21 9.310 9.500 18,963,736 -0.45(-4.52%)
Feb 08, 2019 10.30 10.42 9.910 9.950 15,973,094 -0.35(-3.40%)
Feb 07, 2019 9.720 10.47 9.650 10.30 23,383,676 +0.32(+3.21%)
Feb 06, 2019 10.03 10.22 9.640 9.980 19,034,760 -0.36(-3.48%)
Feb 05, 2019 10.76 10.78 9.880 10.34 29,343,372 -0.21(-1.99%)
Feb 04, 2019 10.00 10.94 9.860 10.55 43,242,536 +0.85(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.