Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 24.13 24.13 24.13 0 +0.41(+1.73%)
Apr 01, 2019 23.72 23.72 23.72 0 +0.16(+0.68%)
Mar 14, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Mar 13, 2019 23.56 23.56 23.56 23.56 1,200 +0.11(+0.47%)
Mar 12, 2019 23.45 23.45 23.45 23.45 400 +0.00(+0.00%)
Mar 11, 2019 23.45 23.45 23.45 23.45 400 -0.69(-2.86%)
Mar 05, 2019 24.14 24.14 24.14 0 +0.00(+0.00%)
Mar 04, 2019 24.14 24.14 24.14 50 +0.00(+0.00%)
Mar 01, 2019 24.14 24.14 24.14 24.14 750 +1.43(+6.30%)
Feb 12, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 05, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.