Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 22, 2016 1.950 1.950 1.950 0 +0.15(+8.33%)
Jan 20, 2016 1.800 1.800 1.800 0 -0.20(-10.00%)
Jan 18, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 15, 2016 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 13, 2016 2.000 2.000 2.000 0 +0.14(+7.53%)
Jan 12, 2016 2.100 2.100 1.860 1.860 6,769 -0.44(-19.13%)
Jan 07, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 06, 2016 2.200 2.300 2.200 2.300 10,600 +0.11(+5.02%)
Jan 04, 2016 2.190 2.190 2.190 0 +0.29(+15.26%)
Dec 31, 2015 1.900 1.900 1.900 0 +0.40(+26.67%)
Dec 30, 2015 1.390 1.500 1.390 1.500 10,800 +0.20(+15.38%)
Dec 23, 2015 1.300 1.300 1.300 0 +0.10(+8.33%)
Dec 21, 2015 1.200 1.200 1.200 0 -0.11(-8.40%)
Dec 14, 2015 1.310 1.310 1.310 0 +0.01(+0.77%)
Dec 11, 2015 1.400 1.400 1.300 1.300 2,848 +0.00(+0.00%)
Dec 08, 2015 1.300 1.300 1.300 1 -0.01(-0.76%)
Dec 07, 2015 1.300 1.310 1.300 1.310 6,577 +0.01(+0.77%)
Dec 04, 2015 1.300 1.300 1.300 1.300 300 +0.09(+7.44%)
Dec 03, 2015 1.220 1.220 1.210 1.210 5,666 -0.01(-0.82%)
Dec 02, 2015 1.220 1.220 1.220 1.220 1,333 -0.03(-2.40%)
Nov 25, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 24, 2015 1.260 1.260 1.250 1.250 4,000 -0.01(-0.79%)
Nov 23, 2015 1.260 1.260 3,000 -0.04(-3.08%)
Nov 20, 2015 1.220 1.400 1.220 1.300 9,699 -0.05(-3.70%)
Nov 19, 2015 1.340 1.350 1.340 1.350 400 +0.10(+8.00%)
Nov 18, 2015 1.250 1.250 1.250 1.250 2,066 +0.00(+0.00%)
Nov 17, 2015 1.270 1.270 1.250 1.250 6,300 -0.10(-7.41%)
Nov 16, 2015 1.600 1.600 1.250 1.350 15,033 -0.25(-15.62%)
Nov 10, 2015 1.600 1.600 1.600 50 -0.10(-5.88%)
Nov 09, 2015 1.720 1.720 1.700 1.700 13,000 -0.05(-2.86%)
Nov 04, 2015 1.750 1.750 1.750 0 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.