Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 2.410 2.410 2.410 0 +0.00(+0.00%)
Jan 26, 2017 2.410 2.410 2.410 2.410 200 -0.28(-10.41%)
Jan 25, 2017 2.690 2.690 2.690 2.690 200 -0.01(-0.37%)
Jan 24, 2017 2.700 2.700 2.700 2.700 2,000 +0.01(+0.37%)
Jan 23, 2017 2.760 2.900 2.500 2.690 9,835 -0.30(-10.03%)
Jan 20, 2017 2.620 2.990 2.620 2.990 2,060 +0.65(+27.78%)
Jan 19, 2017 2.450 2.450 2.330 2.340 3,200 -0.28(-10.69%)
Jan 18, 2017 2.620 2.620 2.620 2.620 200 -0.01(-0.38%)
Jan 17, 2017 2.620 2.630 2.620 2.630 1,000 +0.18(+7.35%)
Jan 12, 2017 2.450 2.450 2.450 0 +0.12(+5.15%)
Jan 11, 2017 2.330 2.330 2.330 2.330 1,500 +0.00(+0.00%)
Jan 10, 2017 2.330 2.330 2.330 2.330 500 +0.00(+0.00%)
Jan 09, 2017 2.330 2.330 2.330 2.330 14,470 +0.18(+8.37%)
Jan 05, 2017 2.150 2.150 2.150 0 +0.04(+1.90%)
Dec 28, 2016 2.110 2.110 2.110 0 -0.09(-4.09%)
Dec 23, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
Dec 21, 2016 2.190 2.190 2.190 0 -0.01(-0.45%)
Dec 16, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Dec 14, 2016 2.250 2.250 2.250 0 -0.10(-4.26%)
Dec 13, 2016 2.360 2.360 2.350 2.350 200 -0.10(-4.08%)
Dec 12, 2016 2.500 2.500 2.450 2.450 2,200 -0.05(-2.00%)
Dec 09, 2016 2.450 2.500 2.450 2.500 825 +0.05(+2.04%)
Dec 08, 2016 2.240 2.450 2.240 2.450 300 +0.23(+10.36%)
Dec 07, 2016 2.460 2.460 2.200 2.220 533 -0.13(-5.53%)
Dec 06, 2016 2.650 2.700 2.350 2.350 1,475 -0.30(-11.32%)
Dec 05, 2016 2.150 2.650 2.150 2.650 3,050 +0.50(+23.26%)
Dec 01, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 30, 2016 2.250 2.250 2.200 2.200 1,016 -0.20(-8.33%)
Nov 29, 2016 2.400 2.400 2.400 2.400 2,318 -0.20(-7.69%)
Nov 25, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 24, 2016 2.450 2.600 2.450 2.600 19,340 +0.30(+13.04%)
Nov 23, 2016 2.300 2.300 2.300 2.300 1,100 +0.00(+0.00%)
Nov 22, 2016 2.310 2.350 2.300 2.300 8,451 +0.01(+0.44%)
Nov 21, 2016 1.920 2.300 1.920 2.290 15,164 +0.38(+19.90%)
Nov 17, 2016 1.910 1.910 1.910 0 -0.04(-2.05%)
Nov 16, 2016 2.140 2.140 1.910 1.950 2,398 +0.04(+2.09%)
Nov 15, 2016 1.940 1.940 1.910 1.910 600 -0.03(-1.55%)
Nov 14, 2016 1.930 1.940 1.930 1.940 2,500 -0.07(-3.48%)
Nov 11, 2016 1.910 2.120 1.910 2.010 21,503 +0.24(+13.56%)
Nov 10, 2016 1.550 1.910 1.550 1.770 17,163 +0.37(+26.43%)
Nov 09, 2016 1.400 1.470 1.400 1.400 2,081 -0.09(-6.04%)
Nov 08, 2016 1.490 1.490 1.490 1.490 200 +0.09(+6.43%)
Nov 07, 2016 1.400 1.400 1.400 1.400 12,866 +0.10(+7.69%)
Nov 03, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.