Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2019 4.030 4.030 4.030 0 +0.03(+0.75%)
Jan 23, 2019 3.950 4.000 3.950 4.000 200 +0.10(+2.56%)
Jan 22, 2019 3.950 3.950 3.900 3.900 300 -0.10(-2.50%)
Jan 17, 2019 4.000 4.000 4.000 0 +0.41(+11.42%)
Jan 14, 2019 3.590 3.590 3.590 0 -0.31(-7.95%)
Jan 11, 2019 3.990 3.990 3.900 3.900 600 +0.21(+5.69%)
Jan 10, 2019 3.690 3.690 3.690 3.690 100 -0.02(-0.54%)
Jan 08, 2019 3.710 3.710 3.710 0 +0.00(+0.00%)
Jan 07, 2019 3.710 3.710 3.710 3.710 1,600 +0.01(+0.27%)
Jan 04, 2019 3.690 3.700 3.690 3.700 800 +0.05(+1.37%)
Dec 20, 2018 3.650 3.650 3.650 0 +0.15(+4.29%)
Dec 17, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 14, 2018 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Dec 13, 2018 3.500 3.500 3.500 3.500 100 -0.13(-3.58%)
Dec 12, 2018 3.440 3.630 3.440 3.630 300 +0.03(+0.83%)
Nov 29, 2018 3.600 3.600 3.600 0 -0.17(-4.51%)
Nov 28, 2018 3.500 3.770 3.500 3.770 2,200 +0.87(+30.00%)
Nov 27, 2018 3.300 3.300 2.900 2.900 633 -0.35(-10.77%)
Nov 26, 2018 3.250 3.250 3.250 50 +0.00(+0.00%)
Nov 23, 2018 3.240 3.250 3.240 3.250 300 +0.37(+12.85%)
Nov 21, 2018 2.880 2.880 2.880 0 -0.41(-12.46%)
Nov 20, 2018 3.500 3.500 3.290 3.290 9,600 -0.31(-8.61%)
Nov 12, 2018 3.600 3.600 3.600 0 -0.20(-5.26%)
Nov 08, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.