Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.730	2.730	2.730	0	-0.06(-2.15%)
Aug 29, 2017	2.790	2.790	2.790	2.790	300	+0.11(+4.10%)
Aug 28, 2017	2.680	2.680	2.680	2.680	2,600	-0.21(-7.27%)
Aug 25, 2017	2.600	2.890	2.600	2.890	8,280	+0.39(+15.60%)
Aug 23, 2017		2.500	2.500	2.500	0	+0.15(+6.38%)
Aug 22, 2017	2.350	2.350	2.350	2.350	300	+0.00(+0.00%)
Aug 21, 2017	2.150	2.350	2.150	2.350	520	+0.36(+18.09%)
Aug 18, 2017	2.000	2.000	1.990	1.990	2,016	+0.00(+0.00%)
Aug 11, 2017		1.990	1.990	1.990	0	-0.16(-7.44%)
Aug 10, 2017	2.150	2.150	2.150	2.150	200	+0.15(+7.50%)
Aug 04, 2017		2.000	2.000	2.000	0	+0.01(+0.50%)
Jul 24, 2017		1.990	1.990	1.990	0	-0.01(-0.50%)
Jul 12, 2017		2.000	2.000	2.000	0	-0.02(-0.99%)
Jul 03, 2017	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Jun 30, 2017		2.020	2.020	2.020	33	-0.23(-10.22%)
Jun 29, 2017	2.250	2.250	2.250	2.250	100	+0.24(+11.94%)
Jun 21, 2017		2.010	2.010	2.010	0	-0.04(-1.95%)
Jun 06, 2017		2.050	2.050	2.050	0	-0.34(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.