Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.950 4.950 4.750 4.750 4,600 -0.20(-4.04%)
Jan 28, 2021 4.910 5.200 4.910 4.950 9,670 +0.05(+1.02%)
Jan 27, 2021 4.750 4.900 4.500 4.900 10,980 -0.10(-2.00%)
Jan 26, 2021 4.760 5.200 4.750 5.000 11,886 +0.10(+2.04%)
Jan 25, 2021 4.900 4.900 4.900 4.900 200 -0.04(-0.81%)
Jan 22, 2021 4.800 4.990 4.800 4.940 6,900 +0.09(+1.86%)
Jan 21, 2021 4.800 4.850 4.800 4.850 829 -0.03(-0.61%)
Jan 20, 2021 4.880 4.880 4.880 20 +0.00(+0.00%)
Jan 19, 2021 4.880 4.880 4.800 4.880 3,120 -0.02(-0.41%)
Jan 18, 2021 4.810 4.990 4.800 4.900 1,110 +0.00(+0.00%)
Jan 15, 2021 4.790 4.900 4.790 4.900 1,100 +0.15(+3.16%)
Jan 14, 2021 4.650 4.750 4.650 4.750 2,700 +0.10(+2.15%)
Jan 13, 2021 4.420 4.650 4.420 4.650 990 -0.10(-2.11%)
Jan 12, 2021 4.730 4.750 4.730 4.750 1,665 +0.10(+2.15%)
Jan 11, 2021 4.650 4.650 4.650 25 +0.00(+0.00%)
Jan 08, 2021 4.360 4.650 4.360 4.650 3,220 +0.15(+3.33%)
Jan 07, 2021 4.650 4.650 4.500 4.500 2,200 +0.00(+0.00%)
Jan 06, 2021 4.240 4.500 4.240 4.500 11,650 +0.34(+8.17%)
Jan 05, 2021 4.110 4.200 4.100 4.160 3,400 +0.14(+3.48%)
Jan 04, 2021 4.000 4.200 4.000 4.020 3,750 +0.03(+0.75%)
Dec 31, 2020 3.990 3.990 3.990 0 +0.18(+4.72%)
Dec 30, 2020 3.810 3.810 3.810 3.810 500 -0.16(-4.03%)
Dec 29, 2020 3.760 3.980 3.760 3.970 3,631 +0.14(+3.66%)
Dec 24, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Dec 22, 2020 3.830 3.830 3.830 0 -0.14(-3.53%)
Dec 21, 2020 3.960 3.970 3.960 3.970 1,300 +0.16(+4.20%)
Dec 18, 2020 3.760 3.910 3.760 3.810 3,675 +0.01(+0.26%)
Dec 16, 2020 3.800 3.800 3.800 0 +0.32(+9.20%)
Dec 15, 2020 3.800 3.800 3.480 3.480 4,400 -0.17(-4.66%)
Dec 14, 2020 3.650 3.650 3.650 3.650 1,904 +0.04(+1.11%)
Dec 11, 2020 3.970 3.970 3.610 3.610 3,302 -0.29(-7.44%)
Dec 10, 2020 3.740 3.900 3.710 3.900 2,925 +0.00(+0.00%)
Dec 09, 2020 3.920 3.920 3.750 3.900 3,100 +0.29(+8.03%)
Dec 08, 2020 3.650 3.650 3.610 3.610 6,900 -0.03(-0.82%)
Dec 07, 2020 3.650 3.650 3.640 3.640 1,830 -0.28(-7.14%)
Dec 04, 2020 3.630 3.920 3.620 3.920 7,120 +0.16(+4.26%)
Dec 03, 2020 3.920 3.920 3.760 3.760 2,300 +0.15(+4.16%)
Dec 02, 2020 3.610 3.610 3.610 3.610 310 -0.19(-5.00%)
Dec 01, 2020 3.800 3.800 3.510 3.800 3,700 +0.03(+0.80%)
Nov 30, 2020 3.790 3.790 3.770 3.770 4,866 +0.00(+0.00%)
Nov 27, 2020 3.770 3.770 3.770 3.770 750 +0.00(+0.00%)
Nov 26, 2020 3.620 3.770 3.610 3.770 2,100 +0.17(+4.72%)
Nov 24, 2020 3.600 3.600 3.600 0 +0.10(+2.86%)
Nov 23, 2020 3.780 3.780 3.500 3.500 1,130 -0.15(-4.11%)
Nov 20, 2020 3.370 3.650 3.370 3.650 400 +0.05(+1.39%)
Nov 19, 2020 3.590 3.600 3.310 3.600 1,820 +0.00(+0.00%)
Nov 18, 2020 3.310 3.670 3.310 3.600 1,200 +0.12(+3.45%)
Nov 17, 2020 3.710 3.800 3.480 3.480 1,054 +0.03(+0.87%)
Nov 16, 2020 3.600 3.600 3.450 3.450 2,220 -0.13(-3.63%)
Nov 13, 2020 3.420 3.580 3.420 3.580 4,800 +0.36(+11.18%)
Nov 12, 2020 3.210 3.470 3.200 3.220 1,850 -0.03(-0.92%)
Nov 11, 2020 3.260 3.260 3.250 3.250 1,100 -0.14(-4.13%)
Nov 09, 2020 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 05, 2020 3.390 3.390 3.390 0 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.