Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 2.600 2.600 2.600 0 +0.01(+0.39%)
Jun 26, 2020 2.380 2.590 2.380 2.590 400 -0.01(-0.38%)
Jun 25, 2020 2.600 2.600 2.600 2.600 700 -0.05(-1.89%)
Jun 24, 2020 2.650 2.650 2.640 2.650 4,500 +0.00(+0.00%)
Jun 23, 2020 2.410 2.650 2.410 2.650 1,900 +0.23(+9.50%)
Jun 19, 2020 2.420 2.420 2.420 0 -0.05(-2.02%)
Jun 18, 2020 2.480 2.480 2.320 2.470 5,200 -0.01(-0.40%)
Jun 17, 2020 2.660 2.660 2.300 2.480 2,202 +0.18(+7.83%)
Jun 15, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 12, 2020 2.650 2.650 2.300 2.300 3,300 -0.30(-11.54%)
Jun 11, 2020 2.590 2.600 2.590 2.600 1,000 +0.35(+15.56%)
Jun 10, 2020 2.500 2.500 2.200 2.250 4,300 +0.00(+0.00%)
Jun 09, 2020 2.650 2.690 2.250 2.250 2,270 -0.34(-13.13%)
Jun 08, 2020 2.750 2.750 2.140 2.590 11,849 -0.20(-7.17%)
Jun 05, 2020 2.530 2.830 2.530 2.790 4,800 +0.26(+10.28%)
Jun 04, 2020 2.520 2.530 2.250 2.530 2,827 -0.01(-0.39%)
Jun 03, 2020 2.100 2.540 2.020 2.540 16,720 +0.54(+27.00%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 25, 2020 2.000 2.000 2.000 2.000 309 +0.00(+0.00%)
May 22, 2020 2.020 2.020 2.000 2.000 500 +0.00(+0.00%)
May 21, 2020 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
May 06, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
May 05, 2020 2.280 2.280 1.800 1.800 400 -0.49(-21.40%)
May 04, 2020 2.290 2.290 2.290 2.290 500 +0.29(+14.50%)
Apr 23, 2020 2.000 2.000 2.000 0 +0.21(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.