Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.500 5.500 5.500 0 +0.20(+3.77%)
Aug 25, 2021 5.300 5.300 5.300 0 +0.00(+0.00%)
Aug 24, 2021 5.300 5.300 5.300 5.300 400 -0.40(-7.02%)
Aug 20, 2021 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 19, 2021 5.700 5.700 5.700 5.700 150 +0.02(+0.35%)
Aug 18, 2021 5.680 5.680 5.680 5.680 500 +0.08(+1.43%)
Aug 16, 2021 5.600 5.600 5.600 0 +0.10(+1.82%)
Aug 13, 2021 5.600 5.600 5.500 5.500 1,100 -0.04(-0.72%)
Aug 11, 2021 5.540 5.540 5.540 0 +0.29(+5.52%)
Aug 10, 2021 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Aug 06, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 05, 2021 5.250 5.250 5.250 5.250 2,100 -0.09(-1.69%)
Aug 04, 2021 5.550 5.590 5.340 5.340 1,200 -0.04(-0.74%)
Aug 03, 2021 5.350 5.380 5.200 5.380 1,800 -0.02(-0.37%)
Jul 30, 2021 5.400 5.400 5.400 0 -0.10(-1.82%)
Jul 29, 2021 5.200 5.500 5.200 5.500 1,180 +0.35(+6.80%)
Jul 28, 2021 5.300 5.300 5.150 5.150 1,513 -0.09(-1.72%)
Jul 27, 2021 5.230 5.240 5.230 5.240 1,200 +0.10(+1.95%)
Jul 26, 2021 5.140 5.140 5.140 5.140 1,000 -0.06(-1.15%)
Jul 23, 2021 5.200 5.200 5.200 5.200 910 +0.10(+1.96%)
Jul 22, 2021 5.110 5.110 5.100 5.100 2,640 +0.38(+8.05%)
Jul 20, 2021 4.720 4.720 4.720 0 +0.01(+0.21%)
Jul 19, 2021 5.130 5.130 4.710 4.710 3,397 -0.39(-7.65%)
Jul 16, 2021 5.110 5.110 4.960 5.100 1,250 -0.01(-0.20%)
Jul 15, 2021 5.120 5.120 4.950 5.110 2,995 -0.01(-0.20%)
Jul 13, 2021 5.120 5.120 5.120 0 +0.02(+0.39%)
Jul 12, 2021 5.500 5.500 5.050 5.100 10,230 -0.39(-7.10%)
Jul 09, 2021 5.490 5.490 5.490 5.490 200 +0.04(+0.73%)
Jul 08, 2021 5.490 5.490 5.450 5.450 620 +0.05(+0.93%)
Jul 07, 2021 5.320 5.400 5.320 5.400 415 -0.20(-3.57%)
Jul 06, 2021 5.570 5.600 5.570 5.600 2,830 +0.40(+7.69%)
Jul 05, 2021 5.220 5.220 5.200 5.200 4,715 -0.21(-3.88%)
Jul 02, 2021 5.400 5.410 5.400 5.410 21,609 -0.09(-1.64%)
Jun 30, 2021 5.500 5.500 5.500 0 +0.13(+2.42%)
Jun 29, 2021 5.360 5.600 5.360 5.370 2,300 +0.02(+0.37%)
Jun 28, 2021 5.850 5.850 5.350 5.350 2,400 -0.35(-6.14%)
Jun 25, 2021 5.300 5.700 5.300 5.700 2,100 +0.26(+4.78%)
Jun 23, 2021 5.440 5.440 5.440 0 -0.06(-1.09%)
Jun 22, 2021 5.260 5.500 5.250 5.500 900 -0.20(-3.51%)
Jun 21, 2021 5.830 5.830 5.340 5.700 3,835 +0.15(+2.70%)
Jun 18, 2021 5.580 5.580 5.420 5.550 3,700 -0.15(-2.63%)
Jun 17, 2021 5.800 5.800 5.500 5.700 12,254 -0.05(-0.87%)
Jun 16, 2021 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Jun 15, 2021 5.690 5.750 5.680 5.750 1,700 +0.04(+0.70%)
Jun 14, 2021 5.790 5.790 5.600 5.710 4,900 -0.04(-0.70%)
Jun 10, 2021 5.750 5.750 5.750 50 -0.02(-0.35%)
Jun 09, 2021 5.750 5.770 5.750 5.770 800 +0.02(+0.35%)
Jun 08, 2021 5.770 5.770 5.600 5.750 5,144 -0.20(-3.36%)
Jun 07, 2021 6.000 6.050 5.940 5.950 7,145 -0.24(-3.88%)
Jun 04, 2021 6.260 6.260 6.000 6.190 7,020 -0.06(-0.96%)
Jun 03, 2021 6.300 6.300 6.150 6.250 4,850 +0.05(+0.81%)
Jun 02, 2021 6.240 6.240 6.200 6.200 440 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.