Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 3.600 3.600 3.600 0 -0.17(-4.51%)
Nov 28, 2018 3.500 3.770 3.500 3.770 2,200 +0.87(+30.00%)
Nov 27, 2018 3.300 3.300 2.900 2.900 633 -0.35(-10.77%)
Nov 26, 2018 3.250 3.250 3.250 50 +0.00(+0.00%)
Nov 23, 2018 3.240 3.250 3.240 3.250 300 +0.37(+12.85%)
Nov 21, 2018 2.880 2.880 2.880 0 -0.41(-12.46%)
Nov 20, 2018 3.500 3.500 3.290 3.290 9,600 -0.31(-8.61%)
Nov 12, 2018 3.600 3.600 3.600 0 -0.20(-5.26%)
Nov 08, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Nov 01, 2018 3.850 3.850 3.850 0 +0.10(+2.67%)
Oct 24, 2018 3.750 3.750 3.750 0 -0.11(-2.85%)
Oct 23, 2018 3.860 3.860 3.860 3.860 150 -0.39(-9.18%)
Oct 11, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 02, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Sep 21, 2018 4.200 4.200 4.200 0 +0.39(+10.24%)
Sep 20, 2018 3.810 3.810 3.810 3.810 1,300 +0.01(+0.26%)
Sep 19, 2018 3.750 3.800 3.750 3.800 989 +0.10(+2.70%)
Sep 17, 2018 3.700 3.700 3.700 0 +0.21(+6.02%)
Sep 11, 2018 3.490 3.490 3.490 0 +0.14(+4.18%)
Sep 07, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.