Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		3.650	3.650	3.650	0	+0.15(+4.29%)
Dec 17, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 14, 2018	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Dec 13, 2018	3.500	3.500	3.500	3.500	100	-0.13(-3.58%)
Dec 12, 2018	3.440	3.630	3.440	3.630	300	+0.03(+0.83%)
Nov 29, 2018		3.600	3.600	3.600	0	-0.17(-4.51%)
Nov 28, 2018	3.500	3.770	3.500	3.770	2,200	+0.87(+30.00%)
Nov 27, 2018	3.300	3.300	2.900	2.900	633	-0.35(-10.77%)
Nov 26, 2018		3.250	3.250	3.250	50	+0.00(+0.00%)
Nov 23, 2018	3.240	3.250	3.240	3.250	300	+0.37(+12.85%)
Nov 21, 2018		2.880	2.880	2.880	0	-0.41(-12.46%)
Nov 20, 2018	3.500	3.500	3.290	3.290	9,600	-0.31(-8.61%)
Nov 12, 2018		3.600	3.600	3.600	0	-0.20(-5.26%)
Nov 08, 2018		3.800	3.800	3.800	0	-0.05(-1.30%)
Nov 01, 2018		3.850	3.850	3.850	0	+0.10(+2.67%)
Oct 24, 2018		3.750	3.750	3.750	0	-0.11(-2.85%)
Oct 23, 2018	3.860	3.860	3.860	3.860	150	-0.39(-9.18%)
Oct 11, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.