Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		2.000	2.000	2.000	0	+0.21(+11.73%)
Apr 09, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
Mar 20, 2020		1.790	1.790	1.790	0	-0.31(-14.76%)
Mar 16, 2020		2.100	2.100	2.100	0	-0.20(-8.70%)
Mar 12, 2020		2.300	2.300	2.300	0	-0.30(-11.54%)
Mar 09, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 06, 2020	2.600	2.600	2.600	2.600	200	-0.02(-0.76%)
Feb 28, 2020		2.620	2.620	2.620	0	+0.02(+0.77%)
Feb 27, 2020	2.700	2.700	2.600	2.600	4,900	-0.30(-10.34%)
Feb 24, 2020		2.900	2.900	2.900	0	+0.04(+1.40%)
Feb 21, 2020	3.100	3.100	2.860	2.860	3,208	-0.42(-12.80%)
Feb 20, 2020		3.280	3.280	3.280	66	+0.00(+0.00%)
Feb 19, 2020	3.290	3.290	3.280	3.280	300	+0.00(+0.00%)
Feb 11, 2020		3.280	3.280	3.280	0	-0.39(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.