Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.980	1.980	1.760	1.760	4,400	-0.04(-2.22%)
Apr 27, 2016		1.800	1.800	1.800	0	-0.01(-0.55%)
Apr 26, 2016	1.810	1.830	1.810	1.810	7,800	+0.01(+0.56%)
Apr 25, 2016	1.900	1.900	1.750	1.800	5,100	-0.17(-8.63%)
Apr 22, 2016	1.770	1.970	1.770	1.970	2,200	+0.21(+11.93%)
Apr 21, 2016	1.800	1.800	1.760	1.760	216	+0.00(+0.00%)
Apr 20, 2016	1.800	2.020	1.750	1.760	8,900	+0.01(+0.57%)
Apr 18, 2016		1.750	1.750	1.750	0	-0.10(-5.41%)
Apr 14, 2016		1.850	1.850	1.850	0	+0.13(+7.56%)
Apr 13, 2016	1.740	1.950	1.720	1.720	1,500	-0.03(-1.71%)
Apr 12, 2016	1.760	1.760	1.750	1.750	2,500	-0.26(-12.94%)
Apr 11, 2016	2.010	2.010	2.010	2.010	2,500	+0.01(+0.50%)
Apr 08, 2016	2.010	2.010	1.700	2.000	3,040	+0.21(+11.73%)
Apr 07, 2016	1.810	2.090	1.790	1.790	16,800	-0.30(-14.35%)
Apr 06, 2016	2.090	2.090	2.090	2.090	300	+0.29(+16.11%)
Apr 05, 2016	1.850	1.850	1.800	1.800	2,862	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.