Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		3.160	3.160	3.160	0	-0.40(-11.24%)
Dec 27, 2019	3.580	3.580	3.560	3.560	304	+0.34(+10.56%)
Dec 19, 2019		3.220	3.220	3.220	0	+0.07(+2.22%)
Dec 13, 2019		3.150	3.150	3.150	0	+0.12(+3.96%)
Dec 12, 2019	3.060	3.070	3.030	3.030	800	-0.07(-2.26%)
Dec 02, 2019		3.100	3.100	3.100	0	-0.05(-1.59%)
Nov 20, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 19, 2019	3.150	3.150	3.150	3.150	400	+0.00(+0.00%)
Nov 18, 2019	3.060	3.150	3.060	3.150	700	+0.00(+0.00%)
Nov 04, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 01, 2019		3.150	3.150	3.150	82	+0.00(+0.00%)
Oct 30, 2019		3.150	3.150	3.150	0	-0.10(-3.08%)
Oct 25, 2019		3.250	3.250	3.250	0	-0.10(-2.99%)
Oct 21, 2019		3.350	3.350	3.350	0	+0.02(+0.60%)
Oct 18, 2019	3.330	3.330	3.330	3.330	500	+0.06(+1.83%)
Oct 16, 2019		3.270	3.270	3.270	0	-0.02(-0.61%)
Oct 11, 2019		3.290	3.290	3.290	0	+0.29(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.