Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.290	2.540	2.290	2.530	117,835	+0.30(+13.45%)
May 16, 2024	2.240	2.250	2.140	2.230	47,190	+0.05(+2.29%)
May 15, 2024	1.990	2.280	1.950	2.180	106,737	+0.20(+10.10%)
May 14, 2024	1.960	1.990	1.940	1.980	18,768	+0.04(+2.06%)
May 13, 2024	1.970	1.990	1.930	1.940	46,575	+0.05(+2.65%)
May 10, 2024	1.990	1.990	1.890	1.890	30,165	-0.10(-5.03%)
May 09, 2024	1.870	1.990	1.810	1.990	48,327	+0.15(+8.15%)
May 08, 2024	1.840	1.880	1.830	1.840	2,601	+0.00(+0.00%)
May 07, 2024	1.870	1.870	1.810	1.840	12,004	-0.03(-1.60%)
May 06, 2024	1.810	1.870	1.800	1.870	5,500	+0.08(+4.47%)
May 03, 2024	1.820	1.820	1.780	1.790	10,842	-0.05(-2.72%)
May 02, 2024	1.800	1.890	1.790	1.840	15,310	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.