Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.720	2.720	2.720	0	+0.02(+0.74%)
Mar 27, 2013	2.710	2.750	2.620	2.700	722,344	-0.03(-1.10%)
Mar 26, 2013	2.760	2.780	2.700	2.730	264,179	-0.01(-0.36%)
Mar 25, 2013	2.860	2.860	2.700	2.740	352,592	-0.12(-4.20%)
Mar 22, 2013	2.890	2.890	2.810	2.860	294,178	-0.01(-0.35%)
Mar 21, 2013	2.860	2.900	2.840	2.870	427,557	+0.01(+0.35%)
Mar 20, 2013	2.960	2.960	2.860	2.860	1,459,171	-0.03(-1.04%)
Mar 19, 2013	3.100	3.130	2.830	2.890	1,111,633	-0.23(-7.37%)
Mar 18, 2013	3.130	3.170	3.090	3.120	348,309	-0.08(-2.50%)
Mar 15, 2013	3.130	3.220	3.120	3.200	196,526	+0.04(+1.27%)
Mar 14, 2013	3.160	3.160	3.140	3.160	511,102	-0.01(-0.32%)
Mar 13, 2013	3.170	3.190	3.140	3.170	125,426	-0.01(-0.31%)
Mar 12, 2013	3.130	3.200	3.080	3.180	336,288	+0.09(+2.91%)
Mar 11, 2013	3.050	3.160	3.050	3.090	213,039	+0.03(+0.98%)
Mar 08, 2013	3.080	3.110	3.060	3.060	902,979	-0.02(-0.65%)
Mar 07, 2013	3.070	3.140	3.050	3.080	484,766	+0.03(+0.98%)
Mar 06, 2013	3.060	3.100	3.050	3.050	618,694	-0.01(-0.33%)
Mar 05, 2013	3.010	3.080	2.990	3.060	897,320	+0.06(+2.00%)
Mar 04, 2013	3.080	3.080	2.920	3.000	508,843	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.