Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Mar 28, 2018 1.200 1.210 1.170 1.180 303,970 -0.02(-1.67%)
Mar 27, 2018 1.220 1.220 1.200 1.200 85,045 +0.00(+0.00%)
Mar 26, 2018 1.190 1.240 1.190 1.200 210,994 +0.02(+1.69%)
Mar 23, 2018 1.270 1.270 1.180 1.180 761,947 -0.08(-6.35%)
Mar 22, 2018 1.320 1.320 1.260 1.260 546,640 -0.06(-4.55%)
Mar 21, 2018 1.240 1.330 1.230 1.320 275,889 +0.07(+5.60%)
Mar 20, 2018 1.250 1.290 1.250 1.250 425,466 +0.00(+0.00%)
Mar 19, 2018 1.270 1.270 1.220 1.250 326,525 -0.03(-2.34%)
Mar 16, 2018 1.270 1.290 1.260 1.280 401,996 +0.01(+0.79%)
Mar 15, 2018 1.250 1.310 1.240 1.270 808,558 +0.02(+1.60%)
Mar 14, 2018 1.280 1.280 1.240 1.250 1,050,760 -0.03(-2.34%)
Mar 13, 2018 1.220 1.280 1.220 1.280 554,137 +0.07(+5.79%)
Mar 12, 2018 1.220 1.240 1.190 1.210 1,014,460 +0.01(+0.83%)
Mar 09, 2018 1.130 1.210 1.130 1.200 389,528 +0.07(+6.19%)
Mar 08, 2018 1.170 1.190 1.120 1.130 307,015 -0.04(-3.42%)
Mar 07, 2018 1.170 1.200 1.160 1.170 181,735 -0.01(-0.85%)
Mar 06, 2018 1.200 1.240 1.170 1.180 526,910 -0.01(-0.84%)
Mar 05, 2018 1.130 1.190 1.130 1.190 237,150 +0.05(+4.39%)
Mar 02, 2018 1.120 1.160 1.110 1.140 418,705 +0.01(+0.88%)
Mar 01, 2018 1.200 1.220 1.090 1.130 1,115,682 -0.08(-6.61%)
Feb 28, 2018 1.220 1.240 1.200 1.210 295,385 -0.01(-0.82%)
Feb 27, 2018 1.290 1.290 1.220 1.220 493,904 -0.05(-3.94%)
Feb 26, 2018 1.290 1.300 1.260 1.270 351,370 +0.01(+0.79%)
Feb 23, 2018 1.280 1.280 1.260 1.260 264,600 -0.02(-1.56%)
Feb 22, 2018 1.280 1.280 1.270 1.280 298,875 +0.00(+0.00%)
Feb 21, 2018 1.270 1.300 1.270 1.280 272,086 +0.00(+0.00%)
Feb 20, 2018 1.340 1.340 1.260 1.280 704,494 -0.04(-3.03%)
Feb 16, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 15, 2018 1.340 1.360 1.300 1.330 986,810 +0.01(+0.76%)
Feb 14, 2018 1.320 1.360 1.320 1.320 1,498,449 +0.00(+0.00%)
Feb 13, 2018 1.320 1.360 1.300 1.320 1,313,739 +0.01(+0.76%)
Feb 12, 2018 1.280 1.320 1.260 1.310 366,674 +0.04(+3.15%)
Feb 09, 2018 1.260 1.290 1.200 1.270 1,133,124 +0.00(+0.00%)
Feb 08, 2018 1.280 1.285 1.250 1.270 408,827 -0.01(-0.78%)
Feb 07, 2018 1.250 1.290 1.210 1.280 1,568,259 +0.04(+3.23%)
Feb 06, 2018 1.190 1.280 1.180 1.240 607,327 +0.01(+0.81%)
Feb 05, 2018 1.270 1.290 1.210 1.230 601,733 -0.02(-1.60%)
Feb 02, 2018 1.230 1.290 1.210 1.250 1,407,901 +0.00(+0.00%)
Feb 01, 2018 1.280 1.300 1.230 1.250 720,355 -0.01(-0.79%)
Jan 31, 2018 1.280 1.300 1.260 1.260 569,460 +0.00(+0.00%)
Jan 30, 2018 1.300 1.300 1.240 1.260 1,024,298 -0.06(-4.55%)
Jan 29, 2018 1.310 1.320 1.280 1.320 444,666 +0.01(+0.76%)
Jan 26, 2018 1.330 1.335 1.290 1.310 267,791 +0.00(+0.00%)
Jan 25, 2018 1.390 1.400 1.290 1.310 802,073 -0.05(-3.68%)
Jan 24, 2018 1.310 1.360 1.310 1.360 535,066 +0.05(+3.82%)
Jan 23, 2018 1.340 1.340 1.290 1.310 570,372 -0.06(-4.38%)
Jan 22, 2018 1.400 1.410 1.330 1.370 351,683 -0.03(-2.14%)
Jan 19, 2018 1.440 1.440 1.390 1.400 206,757 +0.01(+0.72%)
Jan 18, 2018 1.430 1.440 1.340 1.390 539,429 -0.04(-2.80%)
Jan 17, 2018 1.430 1.440 1.420 1.430 240,205 +0.00(+0.00%)
Jan 16, 2018 1.480 1.490 1.430 1.430 265,918 -0.08(-5.30%)
Jan 15, 2018 1.490 1.530 1.470 1.510 293,327 +0.03(+2.03%)
Jan 12, 2018 1.480 1.490 1.450 1.480 223,861 +0.00(+0.00%)
Jan 11, 2018 1.540 1.540 1.460 1.480 290,720 -0.03(-1.99%)
Jan 10, 2018 1.500 1.520 1.450 1.510 604,260 +0.04(+3.07%)
Jan 09, 2018 1.550 1.580 1.430 1.465 643,565 -0.10(-6.69%)
Jan 08, 2018 1.570 1.600 1.550 1.570 335,919 +0.00(+0.00%)
Jan 05, 2018 1.620 1.620 1.560 1.570 306,644 -0.03(-1.88%)
Jan 04, 2018 1.570 1.610 1.570 1.600 582,522 +0.03(+1.91%)
Jan 03, 2018 1.530 1.570 1.520 1.570 541,205 +0.05(+3.29%)
Jan 02, 2018 1.550 1.530 1.500 1.520 402,929 -0.01(-0.65%)
Dec 29, 2017 1.530 1.530 1.530 0 -0.06(-3.77%)
Dec 28, 2017 1.500 1.620 1.490 1.590 1,242,259 +0.12(+8.16%)
Dec 27, 2017 1.410 1.510 1.410 1.470 570,285 +0.03(+2.08%)
Dec 22, 2017 1.470 1.470 1.400 1.440 283,943 -0.02(-1.37%)
Dec 21, 2017 1.460 1.480 1.440 1.460 316,548 +0.01(+0.69%)
Dec 20, 2017 1.460 1.490 1.440 1.450 428,001 +0.04(+2.84%)
Dec 19, 2017 1.470 1.470 1.400 1.410 298,478 -0.06(-4.08%)
Dec 18, 2017 1.510 1.510 1.470 1.470 434,205 -0.02(-1.34%)
Dec 15, 2017 1.480 1.490 1.450 1.490 443,137 +0.05(+3.47%)
Dec 14, 2017 1.420 1.470 1.420 1.440 545,856 +0.02(+1.41%)
Dec 13, 2017 1.340 1.420 1.340 1.420 322,068 +0.09(+6.77%)
Dec 12, 2017 1.350 1.370 1.330 1.330 261,206 -0.02(-1.48%)
Dec 11, 2017 1.360 1.360 1.340 1.350 278,371 +0.01(+0.75%)
Dec 08, 2017 1.320 1.370 1.320 1.340 300,544 +0.03(+2.29%)
Dec 07, 2017 1.360 1.370 1.310 1.310 617,045 -0.09(-6.43%)
Dec 06, 2017 1.420 1.430 1.380 1.400 402,037 -0.03(-2.10%)
Dec 05, 2017 1.480 1.480 1.400 1.430 1,103,314 -0.09(-5.92%)
Dec 04, 2017 1.510 1.510 1.500 1.520 492,235 +0.01(+0.66%)
Dec 01, 2017 1.540 1.520 1.480 1.510 285,654 -0.01(-0.66%)
Nov 30, 2017 1.520 1.540 1.510 1.520 111,826 +0.01(+0.66%)
Nov 29, 2017 1.530 1.540 1.470 1.510 423,445 -0.02(-1.31%)
Nov 28, 2017 1.590 1.590 1.510 1.530 468,297 -0.08(-4.97%)
Nov 27, 2017 1.680 1.690 1.600 1.610 241,163 -0.08(-4.73%)
Nov 24, 2017 1.610 1.690 1.600 1.690 480,108 +0.09(+5.62%)
Nov 23, 2017 1.600 1.610 1.580 1.600 211,720 +0.04(+2.56%)
Nov 22, 2017 1.510 1.590 1.460 1.560 1,114,977 +0.07(+4.70%)
Nov 21, 2017 1.500 1.550 1.490 1.490 909,187 -0.02(-1.32%)
Nov 20, 2017 1.600 1.620 1.515 1.510 968,122 -0.10(-6.21%)
Nov 17, 2017 1.650 1.670 1.570 1.610 856,344 -0.03(-1.83%)
Nov 16, 2017 1.660 1.700 1.630 1.640 234,222 -0.03(-1.80%)
Nov 15, 2017 1.680 1.680 1.510 1.670 375,418 -0.05(-2.91%)
Nov 14, 2017 1.850 1.850 1.720 1.720 337,979 -0.13(-7.03%)
Nov 13, 2017 1.760 1.850 1.740 1.850 399,349 +0.11(+6.32%)
Nov 10, 2017 1.710 1.740 1.700 1.740 240,381 -0.02(-1.14%)
Nov 09, 2017 1.750 1.760 1.720 1.760 178,695 -0.03(-1.68%)
Nov 08, 2017 1.740 1.790 1.720 1.790 325,070 +0.05(+2.87%)
Nov 07, 2017 1.750 1.750 1.690 1.740 324,974 -0.02(-1.14%)
Nov 06, 2017 1.680 1.840 1.670 1.760 1,434,714 +0.12(+7.32%)
Nov 03, 2017 1.670 1.670 1.610 1.640 230,532 -0.01(-0.61%)
Nov 02, 2017 1.630 1.680 1.630 1.650 377,075 +0.03(+1.85%)
Nov 01, 2017 1.580 1.650 1.580 1.620 594,997 +0.06(+3.85%)
Oct 31, 2017 1.520 1.560 1.510 1.560 110,025 +0.03(+1.96%)
Oct 30, 2017 1.470 1.540 1.440 1.530 258,396 +0.03(+2.00%)
Oct 27, 2017 1.500 1.540 1.470 1.500 518,564 -0.05(-3.23%)
Oct 26, 2017 1.590 1.590 1.530 1.550 217,005 -0.02(-1.27%)
Oct 25, 2017 1.590 1.595 1.560 1.570 385,399 -0.03(-1.88%)
Oct 24, 2017 1.550 1.600 1.540 1.600 930,089 +0.08(+5.26%)
Oct 23, 2017 1.510 1.540 1.500 1.520 274,399 +0.02(+1.33%)
Oct 20, 2017 1.470 1.510 1.470 1.500 555,395 +0.03(+2.04%)
Oct 19, 2017 1.490 1.490 1.460 1.470 354,614 -0.03(-2.00%)
Oct 18, 2017 1.500 1.520 1.470 1.500 405,351 +0.00(+0.00%)
Oct 17, 2017 1.500 1.500 1.460 1.500 375,893 -0.01(-0.66%)
Oct 16, 2017 1.450 1.540 1.450 1.510 2,638,938 +0.10(+7.09%)
Oct 13, 2017 1.370 1.410 1.350 1.410 278,219 +0.04(+2.92%)
Oct 12, 2017 1.440 1.460 1.370 1.370 710,246 -0.07(-4.86%)
Oct 11, 2017 1.450 1.450 1.420 1.440 183,471 -0.01(-0.69%)
Oct 10, 2017 1.390 1.450 1.370 1.450 575,915 +0.06(+4.32%)
Oct 06, 2017 1.380 1.400 1.380 1.390 238,740 -0.01(-0.71%)
Oct 05, 2017 1.360 1.400 1.350 1.400 843,122 +0.08(+6.06%)
Oct 04, 2017 1.350 1.360 1.310 1.320 260,410 -0.04(-2.94%)
Oct 03, 2017 1.300 1.390 1.300 1.360 1,640,841 +0.06(+4.62%)
Oct 02, 2017 1.270 1.310 1.260 1.300 792,530 +0.05(+4.00%)
Sep 29, 2017 1.260 1.270 1.230 1.250 184,839 +0.01(+0.81%)
Sep 28, 2017 1.190 1.250 1.190 1.240 352,813 +0.07(+5.98%)
Sep 27, 2017 1.120 1.180 1.120 1.170 433,952 +0.04(+3.54%)
Sep 26, 2017 1.130 1.140 1.110 1.130 362,700 +0.00(+0.00%)
Sep 25, 2017 1.160 1.170 1.130 1.130 247,625 -0.04(-3.42%)
Sep 22, 2017 1.190 1.190 1.160 1.170 241,745 -0.01(-0.85%)
Sep 21, 2017 1.200 1.200 1.170 1.180 290,045 -0.04(-3.28%)
Sep 20, 2017 1.230 1.240 1.200 1.220 375,853 -0.01(-0.81%)
Sep 19, 2017 1.250 1.250 1.220 1.230 169,554 -0.02(-1.60%)
Sep 18, 2017 1.250 1.270 1.230 1.250 256,075 +0.03(+2.46%)
Sep 15, 2017 1.230 1.240 1.210 1.220 197,000 -0.03(-2.40%)
Sep 14, 2017 1.220 1.250 1.210 1.250 615,210 +0.00(+0.00%)
Sep 13, 2017 1.250 1.250 1.200 1.250 608,039 -0.03(-2.34%)
Sep 12, 2017 1.280 1.290 1.210 1.280 888,593 -0.04(-3.03%)
Sep 11, 2017 1.330 1.330 1.290 1.320 282,930 +0.04(+3.13%)
Sep 08, 2017 1.350 1.350 1.270 1.280 1,381,258 -0.13(-9.22%)
Sep 07, 2017 1.370 1.420 1.360 1.410 822,066 +0.02(+1.44%)
Sep 06, 2017 1.350 1.390 1.330 1.390 1,057,968 +0.05(+3.73%)
Sep 05, 2017 1.370 1.400 1.320 1.340 1,376,886 +0.02(+1.52%)
Sep 01, 2017 1.240 1.350 1.240 1.320 1,676,169 +0.10(+8.20%)
Aug 31, 2017 1.220 1.230 1.200 1.220 701,918 +0.02(+1.67%)
Aug 30, 2017 1.200 1.210 1.190 1.200 389,443 -0.02(-1.64%)
Aug 29, 2017 1.220 1.220 1.180 1.220 687,125 +0.00(+0.00%)
Aug 28, 2017 1.190 1.220 1.180 1.220 1,553,234 +0.05(+4.27%)
Aug 25, 2017 1.190 1.190 1.150 1.170 2,575,046 +0.02(+1.74%)
Aug 24, 2017 1.120 1.170 1.120 1.150 1,768,710 +0.04(+3.60%)
Aug 23, 2017 1.130 1.130 1.100 1.110 558,550 +0.00(+0.00%)
Aug 22, 2017 1.130 1.140 1.100 1.110 401,320 +0.02(+1.83%)
Aug 21, 2017 1.090 1.150 1.080 1.090 409,461 +0.04(+3.81%)
Aug 18, 2017 1.100 1.100 1.050 1.050 383,865 -0.04(-3.67%)
Aug 17, 2017 1.100 1.130 1.080 1.090 468,625 -0.02(-1.80%)
Aug 16, 2017 1.030 1.130 1.030 1.110 1,452,061 +0.10(+9.90%)
Aug 15, 2017 0.9800 1.030 0.9700 1.010 2,176,134 +0.04(+4.12%)
Aug 14, 2017 1.010 1.010 0.9800 0.9700 89,900 -0.02(-2.02%)
Aug 11, 2017 0.9500 1.000 0.9500 0.9900 263,572 +0.03(+3.13%)
Aug 10, 2017 1.020 1.020 0.9600 0.9600 389,515 -0.06(-5.88%)
Aug 09, 2017 1.060 1.060 1.010 1.020 190,610 -0.01(-0.97%)
Aug 08, 2017 1.030 1.060 1.020 1.030 582,543 +0.04(+4.04%)
Aug 04, 2017 0.9900 1.010 0.9800 0.9900 74,120 +0.01(+1.02%)
Aug 03, 2017 1.010 1.020 0.9600 0.9800 361,508 -0.02(-2.00%)
Aug 02, 2017 1.000 1.010 1.000 1.000 151,435 +0.01(+1.01%)
Aug 01, 2017 1.000 1.000 0.9600 0.9900 201,106 -0.01(-1.00%)
Jul 31, 2017 1.050 1.060 1.000 1.000 587,382 -0.04(-3.85%)
Jul 28, 2017 0.9800 1.050 0.9500 1.040 566,809 +0.04(+4.00%)
Jul 27, 2017 1.050 1.050 0.9900 1.000 411,980 -0.04(-3.85%)
Jul 26, 2017 1.000 1.060 1.000 1.040 785,748 +0.04(+4.00%)
Jul 25, 2017 0.9800 1.020 0.9700 1.000 664,546 +0.06(+6.38%)
Jul 24, 2017 0.9300 0.9500 0.9200 0.9400 64,060 +0.02(+2.17%)
Jul 21, 2017 0.9200 0.9400 0.9200 0.9200 70,467 +0.00(+0.00%)
Jul 20, 2017 0.9200 0.9300 0.9200 0.9200 116,500 +0.00(+0.00%)
Jul 19, 2017 0.9400 0.9400 0.9000 0.9200 139,800 -0.01(-1.08%)
Jul 18, 2017 0.9200 0.9600 0.9100 0.9300 197,378 +0.00(+0.00%)
Jul 17, 2017 0.8800 0.9300 0.8800 0.9300 404,369 +0.06(+6.90%)
Jul 14, 2017 0.8300 0.8700 0.8200 0.8700 213,775 +0.02(+2.35%)
Jul 13, 2017 0.8700 0.8700 0.8400 0.8500 90,650 -0.02(-2.30%)
Jul 12, 2017 0.8800 0.9200 0.8700 0.8700 220,400 +0.00(+0.00%)
Jul 11, 2017 0.8300 0.8700 0.8300 0.8700 188,357 +0.04(+4.82%)
Jul 10, 2017 0.7800 0.8500 0.7500 0.8300 89,856 +0.05(+6.41%)
Jul 07, 2017 0.7800 0.7900 0.7700 0.7800 53,450 +0.00(+0.00%)
Jul 06, 2017 0.8100 0.8100 0.7800 0.7800 78,250 -0.02(-2.50%)
Jul 05, 2017 0.8500 0.8500 0.8000 0.8000 108,710 -0.06(-6.98%)
Jul 04, 2017 0.8600 0.8600 0.8600 0.8600 255,100 +0.03(+3.61%)
Jul 03, 2017 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 30, 2017 0.8500 0.8500 0.8300 0.8300 92,320 -0.01(-1.19%)
Jun 29, 2017 0.8200 0.8700 0.8200 0.8400 259,420 +0.02(+2.44%)
Jun 28, 2017 0.8000 0.8200 0.7700 0.8200 165,100 +0.04(+5.13%)
Jun 27, 2017 0.7800 0.8200 0.7700 0.7800 371,443 +0.01(+1.30%)
Jun 26, 2017 0.7600 0.7800 0.7600 0.7700 149,235 +0.01(+1.32%)
Jun 23, 2017 0.7500 0.7800 0.7500 0.7600 113,164 +0.00(+0.00%)
Jun 22, 2017 0.7700 0.7700 0.7600 0.7600 49,600 +0.01(+1.33%)
Jun 21, 2017 0.7500 0.7700 0.7500 0.7500 28,600 +0.01(+1.35%)
Jun 20, 2017 0.7500 0.7500 0.7400 0.7400 47,730 -0.03(-3.90%)
Jun 19, 2017 0.7500 0.7700 0.7400 0.7700 74,001 +0.01(+1.32%)
Jun 16, 2017 0.7400 0.7600 0.7400 0.7600 20,027 -0.01(-1.30%)
Jun 15, 2017 0.7600 0.7700 0.7300 0.7700 213,060 -0.01(-1.28%)
Jun 14, 2017 0.7800 0.7800 0.7500 0.7800 155,300 +0.01(+1.30%)
Jun 13, 2017 0.7600 0.7900 0.7500 0.7700 76,344 +0.00(+0.00%)
Jun 12, 2017 0.7700 0.7800 0.7600 0.7700 41,900 +0.00(+0.00%)
Jun 09, 2017 0.7900 0.8100 0.7700 0.7700 179,454 -0.02(-2.53%)
Jun 08, 2017 0.7300 0.8000 0.7300 0.7900 217,100 +0.06(+8.22%)
Jun 07, 2017 0.7400 0.7400 0.7300 0.7300 45,240 -0.01(-1.35%)
Jun 06, 2017 0.7300 0.7700 0.7200 0.7400 96,100 +0.02(+2.78%)
Jun 05, 2017 0.7400 0.7500 0.7200 0.7200 77,590 -0.02(-2.70%)
Jun 02, 2017 0.7700 0.7700 0.7200 0.7400 295,216 -0.02(-2.63%)
Jun 01, 2017 0.7500 0.7700 0.7400 0.7600 104,219 +0.01(+1.33%)
May 31, 2017 0.7800 0.7800 0.7500 0.7500 382,620 -0.03(-3.85%)
May 30, 2017 0.7800 0.7900 0.7700 0.7800 79,587 +0.00(+0.00%)
May 29, 2017 0.7800 0.8000 0.7700 0.7800 107,587 +0.00(+0.00%)
May 26, 2017 0.7900 0.8000 0.7800 0.7800 90,906 -0.01(-1.27%)
May 25, 2017 0.7900 0.8000 0.7900 0.7900 49,557 +0.00(+0.00%)
May 24, 2017 0.8100 0.8100 0.7900 0.7900 183,950 -0.02(-3.07%)
May 23, 2017 0.8100 0.8200 0.7900 0.8150 102,897 +0.00(+0.62%)
May 19, 2017 0.7800 0.8200 0.7800 0.8100 254,282 +0.03(+3.85%)
May 18, 2017 0.7600 0.7900 0.7500 0.7800 184,275 +0.00(+0.00%)
May 17, 2017 0.8200 0.8200 0.7800 0.7800 222,822 -0.05(-6.02%)
May 16, 2017 0.8100 0.8300 0.7900 0.8300 194,973 +0.03(+3.75%)
May 15, 2017 0.8200 0.8200 0.8000 0.8000 117,778 +0.00(+0.00%)
May 12, 2017 0.8000 0.8100 0.7900 0.8000 163,021 -0.01(-1.23%)
May 11, 2017 0.8000 0.8100 0.7850 0.8100 144,545 +0.04(+5.19%)
May 10, 2017 0.7600 0.7900 0.7600 0.7700 210,339 +0.03(+4.05%)
May 09, 2017 0.7900 0.7900 0.7400 0.7400 422,388 -0.04(-5.13%)
May 08, 2017 0.8000 0.8100 0.7700 0.7800 207,534 -0.04(-4.88%)
May 05, 2017 0.8200 0.8300 0.7700 0.8200 206,802 +0.01(+1.23%)
May 04, 2017 0.8200 0.8300 0.7700 0.8100 619,208 -0.04(-4.71%)
May 03, 2017 0.8900 0.8900 0.8500 0.8500 392,031 -0.07(-7.61%)
May 02, 2017 0.9300 0.9300 0.9000 0.9200 167,962 +0.00(+0.00%)
May 01, 2017 0.9000 0.9700 0.8900 0.9200 549,278 +0.02(+2.22%)
Apr 28, 2017 0.9000 0.9400 0.8900 0.9000 277,510 -0.03(-3.23%)
Apr 27, 2017 0.9300 0.9300 0.9000 0.9300 286,209 +0.01(+1.09%)
Apr 26, 2017 0.9300 0.9300 0.9100 0.9200 127,924 -0.01(-1.08%)
Apr 25, 2017 0.9800 0.9800 0.9200 0.9300 298,152 -0.04(-4.12%)
Apr 24, 2017 0.9300 0.9800 0.9200 0.9700 275,400 +0.04(+4.30%)
Apr 21, 2017 0.9300 0.9500 0.9200 0.9300 109,702 +0.01(+1.09%)
Apr 20, 2017 0.9100 0.9400 0.9100 0.9200 183,840 +0.02(+2.22%)
Apr 19, 2017 0.9500 0.9600 0.8900 0.9000 503,681 -0.05(-5.26%)
Apr 18, 2017 0.9500 0.9900 0.9300 0.9500 223,689 -0.02(-2.06%)
Apr 17, 2017 1.000 1.000 0.9700 0.9700 187,362 -0.01(-1.02%)
Apr 13, 2017 1.010 1.010 0.9800 0.9800 187,308 -0.02(-1.51%)
Apr 12, 2017 1.010 1.010 0.9500 0.9950 429,172 -0.01(-0.50%)
Apr 11, 2017 1.040 1.040 1.000 1.000 131,460 -0.02(-1.96%)
Apr 10, 2017 1.020 1.030 1.000 1.020 183,082 -0.01(-0.97%)
Apr 07, 2017 1.020 1.060 0.9600 1.030 242,250 +0.01(+0.98%)
Apr 06, 2017 1.060 1.080 1.010 1.020 416,095 -0.03(-2.86%)
Apr 05, 2017 1.110 1.110 1.030 1.050 581,884 -0.02(-1.87%)
Apr 04, 2017 1.040 1.080 1.030 1.070 180,630 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.