Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.350 7.470 7.270 7.440 496,677 +0.07(+0.95%)
Mar 30, 2011 7.380 7.390 7.220 7.370 805,446 +0.04(+0.55%)
Mar 29, 2011 7.130 7.380 7.130 7.330 1,153,508 +0.16(+2.23%)
Mar 28, 2011 7.180 7.430 7.120 7.170 334,339 -0.15(-2.05%)
Mar 25, 2011 7.500 7.590 7.320 7.320 343,506 -0.24(-3.17%)
Mar 24, 2011 7.510 7.740 7.470 7.560 1,265,634 +0.06(+0.80%)
Mar 23, 2011 6.990 7.880 6.990 7.500 3,192,424 +0.59(+8.54%)
Mar 22, 2011 6.950 6.990 6.820 6.910 603,642 -0.01(-0.14%)
Mar 21, 2011 6.850 6.920 6.850 6.920 597,760 +0.08(+1.17%)
Mar 18, 2011 6.620 6.980 6.590 6.840 1,127,016 +0.42(+6.54%)
Mar 17, 2011 6.300 6.490 6.010 6.420 1,324,099 +0.37(+6.12%)
Mar 16, 2011 6.250 6.320 5.970 6.050 1,002,455 -0.07(-1.14%)
Mar 15, 2011 5.850 6.140 5.410 6.120 1,345,140 -0.06(-0.97%)
Mar 14, 2011 6.200 6.310 6.090 6.180 853,584 -0.27(-4.19%)
Mar 11, 2011 6.020 6.500 6.020 6.450 523,004 +0.09(+1.42%)
Mar 10, 2011 6.270 6.460 6.110 6.360 1,403,190 -0.20(-3.05%)
Mar 09, 2011 6.870 6.870 6.480 6.560 485,330 -0.18(-2.67%)
Mar 08, 2011 6.800 6.800 6.620 6.740 543,278 -0.14(-2.03%)
Mar 07, 2011 6.980 7.000 6.700 6.880 1,072,328 -0.04(-0.58%)
Mar 04, 2011 7.000 7.020 6.860 6.920 580,140 -0.05(-0.72%)
Mar 03, 2011 6.860 6.990 6.770 6.970 1,080,600 +0.22(+3.26%)
Mar 02, 2011 6.730 6.860 6.670 6.750 671,884 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.