Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Mar 28, 2018 1.200 1.210 1.170 1.180 303,970 -0.02(-1.67%)
Mar 27, 2018 1.220 1.220 1.200 1.200 85,045 +0.00(+0.00%)
Mar 26, 2018 1.190 1.240 1.190 1.200 210,994 +0.02(+1.69%)
Mar 23, 2018 1.270 1.270 1.180 1.180 761,947 -0.08(-6.35%)
Mar 22, 2018 1.320 1.320 1.260 1.260 546,640 -0.06(-4.55%)
Mar 21, 2018 1.240 1.330 1.230 1.320 275,889 +0.07(+5.60%)
Mar 20, 2018 1.250 1.290 1.250 1.250 425,466 +0.00(+0.00%)
Mar 19, 2018 1.270 1.270 1.220 1.250 326,525 -0.03(-2.34%)
Mar 16, 2018 1.270 1.290 1.260 1.280 401,996 +0.01(+0.79%)
Mar 15, 2018 1.250 1.310 1.240 1.270 808,558 +0.02(+1.60%)
Mar 14, 2018 1.280 1.280 1.240 1.250 1,050,760 -0.03(-2.34%)
Mar 13, 2018 1.220 1.280 1.220 1.280 554,137 +0.07(+5.79%)
Mar 12, 2018 1.220 1.240 1.190 1.210 1,014,460 +0.01(+0.83%)
Mar 09, 2018 1.130 1.210 1.130 1.200 389,528 +0.07(+6.19%)
Mar 08, 2018 1.170 1.190 1.120 1.130 307,015 -0.04(-3.42%)
Mar 07, 2018 1.170 1.200 1.160 1.170 181,735 -0.01(-0.85%)
Mar 06, 2018 1.200 1.240 1.170 1.180 526,910 -0.01(-0.84%)
Mar 05, 2018 1.130 1.190 1.130 1.190 237,150 +0.05(+4.39%)
Mar 02, 2018 1.120 1.160 1.110 1.140 418,705 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.