Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5400 0.5600 0.5200 0.5600 32,500 +0.02(+3.70%)
Dec 30, 2008 0.4800 0.5500 0.4800 0.5400 20,200 +0.06(+12.50%)
Dec 29, 2008 0.4050 0.4800 0.4050 0.4800 37,183 +0.08(+21.52%)
Dec 24, 2008 0.4700 0.4700 0.3950 0.3950 59,824 -0.07(-14.13%)
Dec 23, 2008 0.4700 0.4700 0.4400 0.4600 38,499 +0.01(+2.22%)
Dec 22, 2008 0.4900 0.4900 0.4500 0.4500 43,548 -0.01(-2.17%)
Dec 19, 2008 0.4700 0.4700 0.4350 0.4600 76,281 +0.01(+2.22%)
Dec 18, 2008 0.4900 0.4900 0.4500 0.4500 37,100 -0.02(-4.26%)
Dec 17, 2008 0.4700 0.4700 0.4700 0.4700 9,000 -0.03(-5.05%)
Dec 16, 2008 0.5000 0.5000 0.4600 0.4950 69,600 -0.01(-1.00%)
Dec 15, 2008 0.5000 0.5000 0.5000 0.5000 11,210 +0.00(+0.00%)
Dec 12, 2008 0.5500 0.5500 0.5000 0.5000 62,280 -0.06(-10.71%)
Dec 11, 2008 0.5600 0.5900 0.5600 0.5600 10,719 +0.02(+3.70%)
Dec 10, 2008 0.5500 0.5600 0.5400 0.5400 67,955 -0.01(-1.82%)
Dec 09, 2008 0.5800 0.6000 0.5200 0.5500 23,531 -0.01(-1.79%)
Dec 08, 2008 0.5900 0.5900 0.5100 0.5600 40,800 +0.03(+5.66%)
Dec 05, 2008 0.6300 0.6300 0.5200 0.5300 27,000 -0.10(-15.87%)
Dec 04, 2008 0.6200 0.7100 0.6200 0.6300 60,500 +0.01(+1.61%)
Dec 03, 2008 0.6700 0.6700 0.6200 0.6200 22,601 -0.03(-4.62%)
Dec 02, 2008 0.6700 0.7000 0.6300 0.6500 33,500 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.