Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.90 13.06 12.66 12.84 144,340 -0.13(-1.00%)
Apr 28, 2011 13.28 13.34 12.86 12.97 137,248 -0.28(-2.11%)
Apr 27, 2011 12.79 13.43 12.15 13.25 307,175 +0.46(+3.60%)
Apr 26, 2011 13.13 13.13 12.75 12.79 129,983 -0.48(-3.62%)
Apr 25, 2011 13.60 13.54 13.15 13.27 58,401 -0.23(-1.70%)
Apr 21, 2011 13.57 13.77 13.07 13.50 228,840 -0.20(-1.46%)
Apr 20, 2011 13.68 13.86 13.45 13.70 127,966 +0.22(+1.63%)
Apr 19, 2011 13.75 13.75 13.12 13.48 118,864 -0.27(-1.96%)
Apr 18, 2011 13.94 13.94 13.32 13.75 130,483 -0.19(-1.36%)
Apr 15, 2011 14.10 14.37 13.87 13.94 141,313 -0.01(-0.07%)
Apr 14, 2011 13.77 14.04 13.65 13.95 134,993 -0.12(-0.85%)
Apr 13, 2011 14.02 14.26 13.90 14.07 144,776 +0.04(+0.29%)
Apr 12, 2011 14.59 14.64 13.77 14.03 197,075 -0.79(-5.33%)
Apr 11, 2011 15.12 15.16 14.36 14.82 214,459 -0.29(-1.92%)
Apr 08, 2011 15.14 15.22 15.00 15.11 118,228 +0.18(+1.21%)
Apr 07, 2011 15.29 15.45 14.76 14.93 128,169 -0.35(-2.29%)
Apr 06, 2011 15.36 15.79 15.20 15.28 105,411 +0.07(+0.46%)
Apr 05, 2011 14.87 15.34 14.72 15.21 125,359 +0.33(+2.22%)
Apr 04, 2011 14.54 14.99 14.54 14.88 131,642 +0.27(+1.85%)
Apr 01, 2011 14.69 14.79 14.47 14.61 135,929 +0.02(+0.14%)
Mar 31, 2011 14.55 14.75 14.45 14.59 116,452 +0.01(+0.07%)
Mar 30, 2011 14.70 14.75 14.41 14.58 82,744 +0.12(+0.83%)
Mar 29, 2011 14.49 14.90 14.27 14.46 147,671 +0.10(+0.70%)
Mar 28, 2011 14.28 14.68 14.16 14.36 256,196 -0.10(-0.69%)
Mar 25, 2011 14.35 14.73 14.28 14.46 229,692 +0.22(+1.54%)
Mar 24, 2011 14.60 14.60 14.06 14.24 226,017 -0.03(-0.21%)
Mar 23, 2011 13.90 14.50 13.78 14.27 413,460 +0.40(+2.88%)
Mar 22, 2011 14.15 14.18 13.72 13.87 174,951 -0.17(-1.21%)
Mar 21, 2011 14.00 14.28 14.04 14.04 389,074 +0.25(+1.81%)
Mar 18, 2011 14.58 14.75 13.71 13.79 4,843,144 -0.46(-3.23%)
Mar 17, 2011 13.74 14.31 13.51 14.25 519,175 +0.95(+7.14%)
Mar 16, 2011 14.05 14.14 13.27 13.30 512,473 -0.48(-3.48%)
Mar 15, 2011 13.50 13.84 12.95 13.78 914,068 -0.68(-4.70%)
Mar 14, 2011 15.00 15.12 14.39 14.46 306,372 -0.48(-3.21%)
Mar 11, 2011 13.85 15.06 13.69 14.94 647,799 +0.80(+5.66%)
Mar 10, 2011 14.96 15.21 14.00 14.14 1,077,547 -1.75(-11.01%)
Mar 09, 2011 17.25 17.25 15.86 15.89 843,588 -1.31(-7.62%)
Mar 08, 2011 17.15 17.40 16.89 17.20 425,781 +0.00(+0.00%)
Mar 07, 2011 17.98 18.03 17.01 17.20 284,255 -0.53(-2.99%)
Mar 04, 2011 17.28 18.09 17.28 17.73 396,737 +0.26(+1.49%)
Mar 03, 2011 17.50 17.51 16.98 17.47 321,410 +0.05(+0.29%)
Mar 02, 2011 17.67 17.76 17.16 17.42 250,011 -0.18(-1.02%)
Mar 01, 2011 17.46 17.95 17.29 17.60 478,056 +0.39(+2.27%)
Feb 28, 2011 17.78 17.78 17.15 17.21 521,145 -0.24(-1.38%)
Feb 25, 2011 17.15 17.68 16.75 17.45 1,812,274 -1.55(-8.16%)
Feb 24, 2011 18.89 20.64 17.85 19.00 1,869,439 +1.56(+8.94%)
Feb 23, 2011 17.86 17.89 16.94 17.44 413,366 -0.50(-2.79%)
Feb 22, 2011 19.02 19.14 17.83 17.94 301,723 -1.40(-7.24%)
Feb 18, 2011 19.35 19.64 19.22 19.34 744,919 -0.09(-0.46%)
Feb 17, 2011 19.10 19.45 18.73 19.43 249,441 +0.63(+3.35%)
Feb 16, 2011 18.34 18.86 18.13 18.80 160,591 +0.45(+2.45%)
Feb 15, 2011 17.76 18.42 17.68 18.35 271,548 +0.62(+3.50%)
Feb 14, 2011 17.71 17.90 17.25 17.73 329,741 -0.12(-0.67%)
Feb 11, 2011 18.29 18.68 17.85 17.85 229,572 -0.27(-1.49%)
Feb 10, 2011 17.28 18.69 16.75 18.12 624,904 +0.48(+2.72%)
Feb 09, 2011 20.21 20.40 17.40 17.64 847,584 -2.85(-13.91%)
Feb 08, 2011 20.80 20.80 20.17 20.49 302,163 -0.40(-1.91%)
Feb 07, 2011 21.00 21.50 20.50 20.89 185,961 +0.17(+0.82%)
Feb 04, 2011 20.79 21.21 20.46 20.72 280,736 -0.03(-0.14%)
Feb 03, 2011 19.94 20.90 19.64 20.75 289,785 +0.98(+4.96%)
Feb 02, 2011 19.58 19.85 19.40 19.77 450,052 +0.31(+1.59%)
Feb 01, 2011 18.36 20.15 18.35 19.46 586,693 +1.09(+5.93%)
Jan 31, 2011 18.40 18.45 18.12 18.37 103,112 +0.03(+0.16%)
Jan 28, 2011 18.50 18.64 18.20 18.34 285,547 -0.10(-0.54%)
Jan 27, 2011 18.65 18.70 18.02 18.44 712,757 +0.04(+0.22%)
Jan 26, 2011 17.98 18.65 17.85 18.40 409,075 +0.25(+1.38%)
Jan 25, 2011 18.13 18.20 17.70 18.15 213,648 +0.00(+0.00%)
Jan 24, 2011 17.72 18.19 17.71 18.15 246,752 +0.30(+1.68%)
Jan 21, 2011 17.81 18.07 17.60 17.85 111,382 +0.04(+0.22%)
Jan 20, 2011 17.91 18.37 17.60 17.81 300,974 -0.29(-1.60%)
Jan 19, 2011 18.85 18.85 17.81 18.10 536,313 -0.44(-2.37%)
Jan 18, 2011 17.18 19.60 17.17 18.54 633,502 +1.37(+7.98%)
Jan 17, 2011 16.94 17.43 16.77 17.17 125,032 +0.47(+2.81%)
Jan 14, 2011 15.80 16.70 15.71 16.70 288,870 +0.45(+2.77%)
Jan 13, 2011 16.62 17.10 16.01 16.25 340,470 -0.40(-2.40%)
Jan 12, 2011 15.00 16.84 15.00 16.65 506,967 +1.55(+10.26%)
Jan 11, 2011 14.42 15.30 14.35 15.10 266,810 +0.75(+5.23%)
Jan 10, 2011 14.13 14.35 13.99 14.35 111,748 +0.22(+1.56%)
Jan 07, 2011 14.00 14.20 13.90 14.13 105,362 +0.01(+0.07%)
Jan 06, 2011 14.17 14.39 14.04 14.12 117,787 -0.24(-1.67%)
Jan 05, 2011 13.95 14.50 13.95 14.36 120,524 -0.06(-0.42%)
Jan 04, 2011 14.35 14.52 14.08 14.42 219,198 +0.12(+0.84%)
Dec 31, 2010 14.03 14.35 13.96 14.30 66,985 +0.36(+2.58%)
Dec 30, 2010 14.23 14.45 13.78 13.94 150,237 -0.15(-1.06%)
Dec 29, 2010 13.50 14.20 13.50 14.09 232,007 +0.74(+5.54%)
Dec 24, 2010 13.30 13.35 13.30 13.35 700 +0.07(+0.53%)
Dec 23, 2010 13.31 13.49 13.22 13.28 47,134 -0.11(-0.82%)
Dec 22, 2010 13.21 13.46 13.21 13.39 54,057 -0.05(-0.37%)
Dec 21, 2010 13.20 13.53 13.20 13.44 97,917 +0.18(+1.36%)
Dec 20, 2010 13.51 13.60 13.26 13.26 194,778 -0.48(-3.49%)
Dec 17, 2010 12.84 13.75 12.84 13.74 243,864 +0.79(+6.10%)
Dec 16, 2010 12.99 13.00 12.86 12.95 123,974 +0.00(+0.00%)
Dec 15, 2010 12.83 13.11 12.64 12.95 222,385 -0.34(-2.56%)
Dec 14, 2010 13.35 13.58 13.21 13.29 236,045 -0.13(-0.97%)
Dec 13, 2010 13.49 13.98 13.20 13.42 621,913 -0.13(-0.96%)
Dec 10, 2010 11.19 13.65 11.19 13.55 1,159,680 +2.20(+19.38%)
Dec 09, 2010 10.35 11.35 10.35 11.35 1,115,669 +1.06(+10.30%)
Dec 08, 2010 10.29 10.29 9.930 10.29 106,928 +0.07(+0.68%)
Dec 07, 2010 9.920 10.30 9.920 10.22 266,951 +0.27(+2.71%)
Dec 06, 2010 10.20 10.20 9.800 9.950 323,438 -0.15(-1.49%)
Dec 03, 2010 10.00 10.18 9.730 10.10 397,199 +0.11(+1.10%)
Dec 02, 2010 9.690 10.00 9.690 9.990 284,386 +0.23(+2.36%)
Dec 01, 2010 9.400 9.760 9.370 9.760 169,347 +0.54(+5.86%)
Nov 30, 2010 8.950 9.390 8.940 9.220 56,451 +0.28(+3.13%)
Nov 29, 2010 9.020 9.230 8.900 8.940 47,332 -0.29(-3.14%)
Nov 26, 2010 9.120 9.320 9.120 9.230 18,546 -0.13(-1.39%)
Nov 25, 2010 9.250 9.410 9.110 9.360 64,122 +0.08(+0.86%)
Nov 24, 2010 9.090 9.280 9.090 9.280 25,750 +0.12(+1.31%)
Nov 23, 2010 9.280 9.330 9.160 9.160 56,890 -0.13(-1.40%)
Nov 22, 2010 9.200 9.380 9.160 9.290 44,695 -0.09(-0.96%)
Nov 19, 2010 9.370 9.440 9.180 9.380 36,619 +0.04(+0.43%)
Nov 18, 2010 9.340 9.360 9.150 9.340 136,866 +0.34(+3.78%)
Nov 17, 2010 8.680 9.020 8.630 9.000 81,544 +0.32(+3.69%)
Nov 16, 2010 8.950 8.950 8.680 8.680 63,265 -0.29(-3.23%)
Nov 15, 2010 9.250 9.300 8.950 8.970 61,917 -0.15(-1.64%)
Nov 12, 2010 9.450 9.700 9.120 9.120 112,162 -0.54(-5.59%)
Nov 11, 2010 9.650 9.750 9.450 9.660 49,753 +0.04(+0.42%)
Nov 10, 2010 9.520 9.760 9.300 9.620 135,094 +0.00(+0.00%)
Nov 09, 2010 9.890 10.05 9.510 9.620 177,869 -0.26(-2.63%)
Nov 08, 2010 9.460 9.890 9.440 9.880 83,239 +0.41(+4.33%)
Nov 05, 2010 9.150 9.500 9.150 9.470 53,826 -0.03(-0.32%)
Nov 04, 2010 9.200 9.500 9.090 9.500 127,610 +0.42(+4.63%)
Nov 03, 2010 9.250 9.250 8.840 9.080 47,326 -0.15(-1.63%)
Nov 02, 2010 9.160 9.230 9.120 9.230 20,432 +0.03(+0.33%)
Nov 01, 2010 9.160 9.320 9.070 9.200 93,445 +0.00(+0.00%)
Oct 29, 2010 9.080 9.290 9.020 9.200 82,900 +0.12(+1.32%)
Oct 28, 2010 9.120 9.160 9.070 9.080 37,320 +0.00(+0.00%)
Oct 27, 2010 9.000 9.150 8.940 9.080 60,504 -0.24(-2.58%)
Oct 25, 2010 9.190 9.370 8.950 9.320 107,511 +0.18(+1.97%)
Oct 22, 2010 9.090 9.200 8.940 9.140 29,687 +0.15(+1.67%)
Oct 21, 2010 8.940 9.210 8.930 8.990 79,259 -0.21(-2.28%)
Oct 20, 2010 8.940 9.200 8.930 9.200 71,135 +0.29(+3.25%)
Oct 19, 2010 8.890 9.100 8.690 8.910 156,369 -0.30(-3.26%)
Oct 18, 2010 9.000 9.250 8.910 9.210 101,202 +0.16(+1.77%)
Oct 15, 2010 9.150 9.150 8.850 9.050 64,778 -0.10(-1.09%)
Oct 14, 2010 9.020 9.150 8.880 9.150 216,988 +0.06(+0.66%)
Oct 13, 2010 9.150 9.220 9.030 9.090 147,978 -0.11(-1.20%)
Oct 12, 2010 9.290 9.320 9.030 9.200 43,988 -0.17(-1.81%)
Oct 08, 2010 8.970 9.370 8.920 9.370 135,139 +0.53(+6.00%)
Oct 07, 2010 8.950 9.020 8.670 8.840 85,760 -0.11(-1.23%)
Oct 06, 2010 8.820 8.950 8.770 8.950 61,951 +0.12(+1.36%)
Oct 05, 2010 8.500 8.880 8.500 8.830 104,471 +0.39(+4.62%)
Oct 04, 2010 8.620 8.760 8.440 8.440 60,183 -0.34(-3.87%)
Oct 01, 2010 8.740 8.870 8.730 8.780 64,372 +0.06(+0.69%)
Sep 30, 2010 8.780 8.850 8.490 8.720 58,349 -0.06(-0.68%)
Sep 29, 2010 8.680 9.000 8.660 8.780 64,607 +0.03(+0.34%)
Sep 28, 2010 8.600 8.800 8.440 8.750 116,955 +0.05(+0.57%)
Sep 27, 2010 9.000 9.000 8.650 8.700 55,397 -0.24(-2.68%)
Sep 24, 2010 8.730 8.990 8.530 8.940 75,554 +0.27(+3.11%)
Sep 23, 2010 8.550 8.830 8.520 8.670 65,933 +0.03(+0.35%)
Sep 22, 2010 8.400 8.640 8.400 8.640 138,745 +0.30(+3.60%)
Sep 21, 2010 8.000 8.400 8.000 8.340 133,722 +0.36(+4.51%)
Sep 20, 2010 7.940 8.000 7.750 7.980 92,609 +0.05(+0.63%)
Sep 17, 2010 7.990 8.050 7.850 7.930 47,609 +0.01(+0.13%)
Sep 15, 2010 7.930 8.060 7.820 7.920 62,684 +0.09(+1.15%)
Sep 14, 2010 7.580 7.900 7.580 7.830 63,874 +0.28(+3.71%)
Sep 13, 2010 7.570 7.570 7.450 7.550 29,562 +0.05(+0.67%)
Sep 10, 2010 7.300 7.540 7.280 7.500 27,345 +0.20(+2.74%)
Sep 09, 2010 7.600 7.600 7.300 7.300 21,581 -0.29(-3.82%)
Sep 08, 2010 7.620 7.860 7.590 7.590 29,431 -0.02(-0.26%)
Sep 07, 2010 7.540 7.700 7.470 7.610 50,900 +0.08(+1.06%)
Sep 03, 2010 7.500 7.580 7.290 7.530 21,200 +0.04(+0.53%)
Sep 02, 2010 7.250 7.500 7.250 7.490 25,014 +0.15(+2.04%)
Sep 01, 2010 7.410 7.410 7.170 7.340 41,199 +0.00(+0.00%)
Aug 31, 2010 7.070 7.390 7.070 7.340 41,497 +0.19(+2.66%)
Aug 30, 2010 7.130 7.180 6.980 7.150 56,176 +0.01(+0.14%)
Aug 27, 2010 6.990 7.140 6.970 7.140 27,725 +0.07(+0.99%)
Aug 26, 2010 7.110 7.160 6.940 7.070 71,558 -0.05(-0.70%)
Aug 25, 2010 6.880 7.120 6.840 7.120 46,672 +0.22(+3.19%)
Aug 24, 2010 6.880 7.000 6.800 6.900 110,364 -0.13(-1.85%)
Aug 23, 2010 7.120 7.120 7.000 7.030 50,577 -0.05(-0.71%)
Aug 20, 2010 7.020 7.120 7.000 7.080 36,090 +0.06(+0.85%)
Aug 19, 2010 7.130 7.250 7.000 7.020 41,624 -0.16(-2.23%)
Aug 18, 2010 7.160 7.200 7.090 7.180 30,360 -0.05(-0.69%)
Aug 17, 2010 7.150 7.230 7.120 7.230 87,865 +0.13(+1.83%)
Aug 16, 2010 7.000 7.100 7.000 7.100 52,046 +0.10(+1.43%)
Aug 13, 2010 7.010 7.030 6.970 7.000 64,189 +0.00(+0.00%)
Aug 12, 2010 6.970 7.090 6.960 7.000 86,866 +0.00(+0.00%)
Aug 11, 2010 6.970 7.190 6.970 7.000 205,884 -0.08(-1.13%)
Aug 10, 2010 6.920 7.130 6.920 7.080 213,161 -0.01(-0.14%)
Aug 09, 2010 7.090 7.090 6.960 7.090 18,458 -0.05(-0.70%)
Aug 06, 2010 7.100 7.290 7.040 7.140 59,226 -0.07(-0.97%)
Aug 05, 2010 7.470 7.470 7.170 7.210 46,708 -0.25(-3.35%)
Aug 04, 2010 7.160 7.490 7.160 7.460 51,322 +0.21(+2.90%)
Aug 03, 2010 7.120 7.290 7.010 7.250 34,502 +0.09(+1.26%)
Jul 30, 2010 7.020 7.160 6.910 7.160 20,263 +0.14(+1.99%)
Jul 29, 2010 6.920 7.080 6.900 7.020 55,520 +0.10(+1.45%)
Jul 28, 2010 6.900 7.080 6.850 6.920 28,275 +0.01(+0.14%)
Jul 27, 2010 7.230 7.240 6.890 6.910 26,998 -0.22(-3.09%)
Jul 26, 2010 7.250 7.280 7.070 7.130 54,102 -0.10(-1.38%)
Jul 23, 2010 7.080 7.240 6.980 7.230 22,457 +0.04(+0.56%)
Jul 22, 2010 6.820 7.190 6.810 7.190 47,072 +0.45(+6.68%)
Jul 21, 2010 6.950 6.970 6.640 6.740 28,783 -0.25(-3.58%)
Jul 20, 2010 6.550 7.000 6.550 6.990 40,004 +0.28(+4.17%)
Jul 19, 2010 6.760 6.760 6.500 6.710 43,291 +0.04(+0.60%)
Jul 16, 2010 6.750 6.830 6.650 6.670 73,987 -0.11(-1.62%)
Jul 15, 2010 6.850 6.850 6.600 6.780 58,933 -0.06(-0.88%)
Jul 14, 2010 7.100 7.100 6.810 6.840 243,026 -0.38(-5.26%)
Jul 13, 2010 7.240 7.240 7.020 7.220 41,976 +0.15(+2.12%)
Jul 12, 2010 7.320 7.390 7.050 7.070 28,273 -0.32(-4.33%)
Jul 09, 2010 6.880 7.390 6.880 7.390 82,846 +0.45(+6.48%)
Jul 08, 2010 7.010 7.020 6.720 6.940 103,843 -0.04(-0.57%)
Jul 07, 2010 6.720 6.980 6.640 6.980 34,068 +0.28(+4.18%)
Jul 06, 2010 6.650 7.030 6.620 6.700 44,153 +0.02(+0.30%)
Jul 02, 2010 6.750 6.830 6.500 6.680 55,430 -0.23(-3.33%)
Jun 30, 2010 6.850 7.170 6.850 6.910 68,153 +0.03(+0.44%)
Jun 29, 2010 7.100 7.360 6.880 6.880 82,786 -0.70(-9.23%)
Jun 25, 2010 7.330 7.580 7.270 7.580 45,589 +0.39(+5.42%)
Jun 24, 2010 7.360 7.420 7.190 7.190 38,415 -0.26(-3.49%)
Jun 23, 2010 7.330 7.450 7.190 7.450 64,159 +0.12(+1.64%)
Jun 22, 2010 7.490 7.620 7.280 7.330 71,138 -0.21(-2.79%)
Jun 21, 2010 7.620 7.820 7.420 7.540 69,408 -0.06(-0.79%)
Jun 18, 2010 7.410 7.650 7.410 7.600 83,765 +0.20(+2.70%)
Jun 17, 2010 7.780 7.780 7.360 7.400 94,037 -0.20(-2.63%)
Jun 16, 2010 7.850 7.870 7.600 7.600 60,859 -0.25(-3.18%)
Jun 15, 2010 7.410 7.870 7.400 7.850 108,096 +0.49(+6.66%)
Jun 14, 2010 7.700 7.700 7.350 7.360 53,929 -0.14(-1.87%)
Jun 11, 2010 7.320 7.500 7.270 7.500 37,258 +0.15(+2.04%)
Jun 10, 2010 7.230 7.350 7.160 7.350 27,196 +0.19(+2.65%)
Jun 09, 2010 7.130 7.290 7.080 7.160 93,721 +0.06(+0.85%)
Jun 08, 2010 7.030 7.100 6.920 7.100 101,342 +0.22(+3.20%)
Jun 07, 2010 7.130 7.160 6.850 6.880 93,222 -0.18(-2.55%)
Jun 04, 2010 7.280 7.280 7.000 7.060 77,169 -0.22(-3.02%)
Jun 03, 2010 7.420 7.450 7.150 7.280 89,877 -0.11(-1.49%)
Jun 02, 2010 7.300 7.390 7.010 7.390 103,517 +0.08(+1.09%)
Jun 01, 2010 7.430 7.750 7.260 7.310 72,037 -0.26(-3.43%)
May 31, 2010 7.880 7.880 7.530 7.570 13,748 -0.16(-2.07%)
May 28, 2010 7.920 7.860 7.730 7.730 118,265 -0.13(-1.65%)
May 27, 2010 7.710 7.880 7.700 7.860 151,066 +0.20(+2.61%)
May 26, 2010 7.780 7.950 7.600 7.660 228,938 +0.13(+1.73%)
May 25, 2010 7.100 7.660 7.080 7.530 199,768 +0.22(+3.01%)
May 21, 2010 7.110 7.470 6.850 7.310 199,609 +0.02(+0.27%)
May 20, 2010 7.610 7.440 7.270 7.290 146,199 -0.58(-7.37%)
May 19, 2010 8.110 8.110 7.680 7.870 252,117 -0.39(-4.72%)
May 18, 2010 8.460 8.600 8.240 8.260 88,784 -0.21(-2.48%)
May 17, 2010 8.810 8.810 8.390 8.470 109,214 -0.45(-5.04%)
May 14, 2010 9.000 9.000 8.660 8.920 91,484 -0.06(-0.67%)
May 13, 2010 9.230 9.260 8.840 8.980 88,846 -0.31(-3.34%)
May 12, 2010 9.100 9.410 9.100 9.290 122,007 +0.29(+3.22%)
May 11, 2010 8.850 9.110 8.950 9.000 123,978 +0.29(+3.33%)
May 10, 2010 8.630 8.710 8.550 8.710 153,198 +0.26(+3.08%)
May 07, 2010 8.410 8.760 8.410 8.450 117,803 -0.27(-3.10%)
May 06, 2010 8.660 8.970 8.470 8.720 172,891 +0.04(+0.46%)
May 05, 2010 8.780 8.890 8.560 8.680 207,651 -0.25(-2.80%)
May 04, 2010 9.160 9.220 8.750 8.930 373,081 -0.33(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.