Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8600 0.8600 0.8300 0.8300 11,871 -0.01(-1.19%)
Apr 29, 2014 0.8600 0.8600 0.8400 0.8400 16,554 -0.04(-4.55%)
Apr 28, 2014 0.9200 0.9200 0.8800 0.8800 9,417 -0.01(-1.12%)
Apr 25, 2014 0.9000 0.9100 0.8800 0.8900 19,770 -0.01(-1.11%)
Apr 24, 2014 0.9000 0.9100 0.9000 0.9000 13,070 -0.03(-3.23%)
Apr 23, 2014 0.9000 0.9300 0.9000 0.9300 8,730 +0.02(+2.20%)
Apr 22, 2014 0.9100 0.9200 0.9000 0.9100 36,100 -0.01(-1.09%)
Apr 21, 2014 0.9300 0.9300 0.9100 0.9200 7,061 -0.01(-1.08%)
Apr 17, 2014 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Apr 16, 2014 0.8300 0.8600 0.8300 0.8500 36,793 +0.01(+1.19%)
Apr 15, 2014 0.8300 0.8500 0.8300 0.8400 157,595 +0.01(+1.20%)
Apr 14, 2014 0.9100 0.9100 0.8300 0.8300 52,628 -0.07(-7.78%)
Apr 11, 2014 0.9000 0.9200 0.8800 0.9000 59,253 -0.01(-1.10%)
Apr 10, 2014 0.9300 0.9400 0.9000 0.9100 84,225 -0.03(-3.19%)
Apr 09, 2014 0.9600 0.9600 0.9300 0.9400 84,312 -0.02(-2.08%)
Apr 08, 2014 0.9600 0.9800 0.9600 0.9600 14,285 +0.00(+0.00%)
Apr 07, 2014 1.020 1.020 0.9500 0.9600 202,700 -0.08(-7.69%)
Apr 04, 2014 1.070 1.070 1.040 1.040 47,915 -0.01(-0.95%)
Apr 03, 2014 1.070 1.070 1.050 1.050 41,705 -0.04(-3.67%)
Apr 02, 2014 1.110 1.130 1.080 1.090 174,406 -0.01(-0.91%)
Apr 01, 2014 1.080 1.100 1.080 1.100 22,605 +0.01(+0.92%)
Mar 31, 2014 1.060 1.110 1.060 1.090 17,618 +0.02(+1.87%)
Mar 28, 2014 1.080 1.090 1.060 1.070 10,085 -0.01(-0.93%)
Mar 27, 2014 1.080 1.090 1.070 1.080 19,598 -0.02(-1.82%)
Mar 26, 2014 1.120 1.120 1.070 1.100 41,900 -0.02(-1.79%)
Mar 25, 2014 1.160 1.160 1.050 1.120 38,885 +0.05(+4.67%)
Mar 24, 2014 1.200 1.200 1.060 1.070 94,055 -0.10(-8.55%)
Mar 21, 2014 1.050 1.170 1.050 1.170 66,490 +0.12(+11.43%)
Mar 20, 2014 1.020 1.070 1.020 1.050 25,142 +0.02(+1.94%)
Mar 19, 2014 1.060 1.060 1.030 1.030 35,850 -0.04(-3.74%)
Mar 18, 2014 1.060 1.100 1.060 1.070 19,290 +0.00(+0.00%)
Mar 17, 2014 1.090 1.150 1.070 1.070 66,622 -0.01(-0.93%)
Mar 14, 2014 1.090 1.100 1.050 1.080 24,026 -0.01(-0.92%)
Mar 13, 2014 1.020 1.090 1.000 1.090 65,390 +0.06(+5.83%)
Mar 12, 2014 1.020 1.060 1.020 1.030 44,258 +0.02(+1.98%)
Mar 11, 2014 1.050 1.050 1.010 1.010 59,988 -0.04(-3.81%)
Mar 10, 2014 1.040 1.080 1.030 1.050 23,845 +0.00(+0.00%)
Mar 07, 2014 1.100 1.100 1.030 1.050 70,365 -0.01(-0.94%)
Mar 06, 2014 1.080 1.110 1.060 1.060 104,598 -0.03(-2.75%)
Mar 05, 2014 1.070 1.110 1.030 1.090 111,437 -0.01(-0.91%)
Mar 04, 2014 0.9800 1.110 0.9000 1.100 150,556 +0.16(+17.02%)
Mar 03, 2014 1.120 1.120 0.9200 0.9400 316,047 -0.23(-19.66%)
Feb 28, 2014 1.610 1.610 1.080 1.170 335,662 -0.48(-29.09%)
Feb 27, 2014 1.670 1.670 1.650 1.650 31,136 +0.00(+0.00%)
Feb 26, 2014 1.650 1.650 1.650 1.650 4,426 -0.01(-0.60%)
Feb 25, 2014 1.680 1.680 1.650 1.660 9,292 -0.04(-2.35%)
Feb 24, 2014 1.770 1.790 1.700 1.700 55,980 +0.01(+0.59%)
Feb 21, 2014 1.750 1.780 1.680 1.690 28,970 -0.09(-5.06%)
Feb 20, 2014 1.690 1.800 1.690 1.780 13,662 -0.02(-1.11%)
Feb 19, 2014 1.840 1.850 1.780 1.800 55,264 +0.00(+0.00%)
Feb 18, 2014 1.600 1.820 1.600 1.800 121,505 +0.22(+13.92%)
Feb 14, 2014 1.580 1.580 1.580 0 +0.05(+3.27%)
Feb 13, 2014 1.520 1.540 1.510 1.530 66,923 +0.01(+0.66%)
Feb 12, 2014 1.540 1.540 1.520 1.520 53,957 -0.01(-0.65%)
Feb 11, 2014 1.440 1.530 1.440 1.530 52,203 +0.11(+7.75%)
Feb 10, 2014 1.400 1.520 1.400 1.420 53,375 +0.02(+1.43%)
Feb 07, 2014 1.440 1.440 1.400 1.400 4,115 -0.02(-1.41%)
Feb 06, 2014 1.450 1.450 1.390 1.420 11,982 +0.01(+0.71%)
Feb 05, 2014 1.400 1.440 1.400 1.410 17,133 -0.03(-2.08%)
Feb 04, 2014 1.480 1.480 1.430 1.440 22,516 -0.01(-0.69%)
Feb 03, 2014 1.470 1.490 1.400 1.450 23,426 -0.04(-2.68%)
Jan 31, 2014 1.520 1.525 1.490 1.490 13,057 -0.06(-3.87%)
Jan 30, 2014 1.570 1.570 1.530 1.550 17,990 -0.02(-1.27%)
Jan 29, 2014 1.550 1.570 1.530 1.570 14,950 +0.02(+1.29%)
Jan 28, 2014 1.510 1.550 1.490 1.550 39,700 +0.03(+1.97%)
Jan 27, 2014 1.530 1.530 1.500 1.520 13,851 -0.01(-0.65%)
Jan 24, 2014 1.500 1.540 1.490 1.530 25,504 +0.02(+1.32%)
Jan 23, 2014 1.500 1.600 1.490 1.510 44,675 -0.02(-1.31%)
Jan 22, 2014 1.520 1.530 1.470 1.530 73,345 +0.01(+0.66%)
Jan 21, 2014 1.510 1.540 1.480 1.520 58,252 +0.00(+0.00%)
Jan 20, 2014 1.540 1.550 1.510 1.520 14,203 -0.02(-1.30%)
Jan 17, 2014 1.540 1.540 1.510 1.540 145,281 +0.02(+1.32%)
Jan 16, 2014 1.500 1.530 1.470 1.520 64,966 +0.01(+0.66%)
Jan 15, 2014 1.520 1.540 1.510 1.510 61,169 -0.01(-0.66%)
Jan 14, 2014 1.480 1.560 1.480 1.520 47,670 +0.02(+1.33%)
Jan 13, 2014 1.410 1.500 1.410 1.500 69,500 +0.05(+3.45%)
Jan 10, 2014 1.420 1.460 1.410 1.450 130,509 +0.02(+1.40%)
Jan 09, 2014 1.400 1.430 1.400 1.430 1,256 +0.03(+2.14%)
Jan 08, 2014 1.450 1.450 1.370 1.400 29,378 -0.09(-6.04%)
Jan 07, 2014 1.480 1.500 1.450 1.490 22,474 -0.03(-1.97%)
Jan 06, 2014 1.530 1.550 1.500 1.520 18,674 -0.01(-0.65%)
Jan 03, 2014 1.450 1.570 1.440 1.530 24,163 +0.07(+4.79%)
Jan 02, 2014 1.390 1.470 1.390 1.460 14,881 +0.06(+4.29%)
Dec 31, 2013 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 30, 2013 1.320 1.380 1.310 1.370 91,241 +0.05(+3.79%)
Dec 27, 2013 1.370 1.380 1.320 1.320 54,961 -0.07(-5.04%)
Dec 24, 2013 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 23, 2013 1.600 1.750 1.350 1.400 329,094 -0.38(-21.35%)
Dec 20, 2013 1.450 1.780 1.450 1.780 53,381 +0.35(+24.48%)
Dec 19, 2013 1.450 1.490 1.400 1.430 57,307 +0.03(+2.14%)
Dec 18, 2013 1.300 1.420 1.280 1.400 89,459 +0.08(+6.06%)
Dec 17, 2013 1.300 1.325 1.300 1.320 47,740 +0.02(+1.54%)
Dec 16, 2013 1.250 1.370 1.230 1.300 88,102 +0.09(+7.44%)
Dec 13, 2013 1.130 1.230 1.130 1.210 94,350 +0.13(+12.04%)
Dec 12, 2013 1.120 1.160 1.070 1.080 130,600 -0.05(-4.42%)
Dec 11, 2013 1.180 1.190 1.120 1.130 133,805 -0.05(-4.24%)
Dec 10, 2013 1.210 1.230 1.170 1.180 120,062 -0.02(-1.67%)
Dec 09, 2013 1.220 1.220 1.200 1.200 51,035 -0.01(-0.83%)
Dec 06, 2013 1.190 1.230 1.190 1.210 55,615 +0.03(+2.54%)
Dec 05, 2013 1.170 1.190 1.170 1.180 25,868 -0.01(-0.84%)
Dec 04, 2013 1.180 1.240 1.180 1.190 50,777 +0.02(+1.71%)
Dec 03, 2013 1.210 1.220 1.170 1.170 53,726 -0.05(-4.10%)
Dec 02, 2013 1.230 1.250 1.220 1.220 30,219 -0.01(-0.81%)
Nov 29, 2013 1.250 1.300 1.230 1.230 29,885 -0.02(-1.60%)
Nov 28, 2013 1.220 1.300 1.220 1.250 30,900 +0.03(+2.46%)
Nov 27, 2013 1.290 1.290 1.220 1.220 56,156 -0.07(-5.43%)
Nov 26, 2013 1.190 1.290 1.150 1.290 838,537 +0.10(+8.40%)
Nov 25, 2013 1.190 1.200 1.170 1.190 57,873 +0.03(+2.59%)
Nov 22, 2013 1.170 1.220 1.160 1.160 59,636 +0.01(+0.87%)
Nov 21, 2013 1.120 1.170 1.120 1.150 41,864 +0.01(+0.88%)
Nov 20, 2013 1.210 1.240 1.110 1.140 82,640 -0.10(-8.06%)
Nov 19, 2013 1.290 1.320 1.240 1.240 64,135 -0.06(-4.62%)
Nov 18, 2013 1.280 1.340 1.280 1.300 48,565 -0.03(-2.26%)
Nov 15, 2013 1.380 1.390 1.300 1.330 34,237 -0.05(-3.62%)
Nov 14, 2013 1.420 1.420 1.380 1.380 24,472 -0.03(-2.13%)
Nov 13, 2013 1.440 1.440 1.400 1.410 25,871 -0.03(-2.08%)
Nov 12, 2013 1.450 1.450 1.380 1.440 39,352 -0.01(-0.69%)
Nov 11, 2013 1.400 1.460 1.400 1.450 41,063 +0.02(+1.40%)
Nov 08, 2013 1.390 1.440 1.380 1.430 18,735 +0.00(+0.00%)
Nov 07, 2013 1.420 1.450 1.400 1.430 58,314 +0.00(+0.00%)
Nov 06, 2013 1.410 1.460 1.410 1.430 51,751 +0.04(+2.88%)
Nov 05, 2013 1.350 1.430 1.350 1.390 36,228 +0.04(+2.96%)
Nov 04, 2013 1.400 1.400 1.320 1.350 25,150 -0.03(-2.17%)
Nov 01, 2013 1.400 1.400 1.380 1.380 26,650 -0.02(-1.43%)
Oct 31, 2013 1.420 1.460 1.400 1.400 22,454 -0.04(-2.78%)
Oct 30, 2013 1.490 1.500 1.420 1.440 42,012 -0.04(-2.70%)
Oct 29, 2013 1.520 1.520 1.460 1.480 38,702 -0.04(-2.63%)
Oct 28, 2013 1.620 1.620 1.510 1.520 34,231 -0.08(-5.00%)
Oct 25, 2013 1.610 1.620 1.560 1.600 19,423 -0.03(-1.84%)
Oct 24, 2013 1.540 1.670 1.540 1.630 44,698 +0.09(+5.84%)
Oct 23, 2013 1.530 1.540 1.490 1.540 13,626 +0.01(+0.65%)
Oct 22, 2013 1.490 1.530 1.470 1.530 19,435 +0.04(+2.68%)
Oct 21, 2013 1.500 1.510 1.480 1.490 23,373 -0.01(-0.67%)
Oct 18, 2013 1.490 1.530 1.470 1.500 48,592 -0.05(-3.23%)
Oct 17, 2013 1.510 1.550 1.510 1.550 10,793 +0.08(+5.44%)
Oct 16, 2013 1.520 1.530 1.470 1.470 9,242 -0.04(-2.65%)
Oct 15, 2013 1.520 1.540 1.500 1.510 7,803 -0.02(-1.31%)
Oct 11, 2013 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 10, 2013 1.580 1.620 1.550 1.550 16,465 +0.01(+0.65%)
Oct 09, 2013 1.500 1.560 1.490 1.540 64,262 +0.03(+1.99%)
Oct 08, 2013 1.560 1.600 1.510 1.510 44,096 -0.09(-5.63%)
Oct 07, 2013 1.600 1.650 1.590 1.600 39,878 -0.01(-0.62%)
Oct 04, 2013 1.700 1.730 1.570 1.610 38,931 -0.10(-5.85%)
Oct 03, 2013 1.800 1.840 1.710 1.710 21,992 -0.11(-6.04%)
Oct 02, 2013 1.690 1.980 1.690 1.820 112,709 +0.08(+4.60%)
Oct 01, 2013 1.510 1.740 1.510 1.740 179,788 +0.21(+13.73%)
Sep 30, 2013 1.500 1.530 1.490 1.530 44,902 +0.02(+1.32%)
Sep 27, 2013 1.550 1.550 1.500 1.510 48,280 +0.01(+0.67%)
Sep 26, 2013 1.470 1.520 1.470 1.500 120,397 +0.05(+3.45%)
Sep 25, 2013 1.410 1.470 1.400 1.450 130,294 +0.02(+1.40%)
Sep 24, 2013 1.360 1.440 1.350 1.430 101,516 +0.07(+5.15%)
Sep 23, 2013 1.470 1.470 1.360 1.360 61,712 -0.09(-6.21%)
Sep 20, 2013 1.510 1.520 1.410 1.450 156,148 -0.08(-5.23%)
Sep 19, 2013 1.540 1.550 1.490 1.530 166,550 -0.02(-1.29%)
Sep 18, 2013 1.510 1.580 1.490 1.550 133,539 +0.06(+4.03%)
Sep 17, 2013 1.550 1.550 1.490 1.490 288,890 -0.05(-3.25%)
Sep 16, 2013 1.600 2.330 1.360 1.540 1,208,162 -0.79(-33.91%)
Sep 13, 2013 2.290 2.380 2.250 2.330 37,250 +0.03(+1.30%)
Sep 12, 2013 2.300 2.310 2.260 2.300 24,801 -0.04(-1.71%)
Sep 11, 2013 2.320 2.350 2.270 2.340 14,213 -0.02(-0.85%)
Sep 10, 2013 2.270 2.430 2.270 2.360 22,976 -0.07(-2.88%)
Sep 09, 2013 2.170 2.450 2.170 2.430 33,950 +0.12(+5.19%)
Sep 06, 2013 2.250 2.320 2.240 2.310 24,626 +0.09(+4.05%)
Sep 05, 2013 2.320 2.320 2.200 2.220 28,425 -0.09(-3.90%)
Sep 04, 2013 2.210 2.320 2.210 2.310 47,809 +0.11(+5.00%)
Sep 03, 2013 2.130 2.220 2.130 2.200 17,625 +0.11(+5.26%)
Aug 30, 2013 2.090 2.090 2.090 0 -0.04(-1.88%)
Aug 29, 2013 2.180 2.200 2.120 2.130 19,481 -0.07(-3.18%)
Aug 28, 2013 2.180 2.230 2.140 2.200 29,394 +0.02(+0.92%)
Aug 27, 2013 2.260 2.300 2.160 2.180 50,216 -0.03(-1.36%)
Aug 26, 2013 2.350 2.350 2.000 2.210 124,580 -0.03(-1.34%)
Aug 23, 2013 2.200 2.280 2.190 2.240 35,996 +0.07(+3.23%)
Aug 22, 2013 2.180 2.230 2.140 2.170 31,451 -0.01(-0.46%)
Aug 21, 2013 2.310 2.310 2.140 2.180 21,826 -0.09(-3.96%)
Aug 20, 2013 2.290 2.300 2.270 2.270 5,749 -0.02(-0.87%)
Aug 19, 2013 2.160 2.290 2.130 2.290 19,133 +0.11(+5.05%)
Aug 16, 2013 2.310 2.310 2.180 2.180 25,570 -0.06(-2.68%)
Aug 15, 2013 2.250 2.300 2.160 2.240 36,990 -0.01(-0.44%)
Aug 14, 2013 2.180 2.270 2.170 2.250 8,857 +0.08(+3.69%)
Aug 13, 2013 2.260 2.260 2.130 2.170 24,796 -0.07(-3.13%)
Aug 12, 2013 2.140 2.240 2.110 2.240 26,700 +0.13(+6.16%)
Aug 09, 2013 2.130 2.150 2.110 2.110 12,149 +0.01(+0.48%)
Aug 08, 2013 2.090 2.180 2.050 2.100 48,469 +0.05(+2.44%)
Aug 07, 2013 2.130 2.150 2.050 2.050 52,838 -0.08(-3.76%)
Aug 06, 2013 2.170 2.220 2.130 2.130 27,280 -0.09(-4.05%)
Aug 02, 2013 2.220 2.220 2.220 0 -0.14(-5.93%)
Aug 01, 2013 2.430 2.450 2.340 2.360 15,893 -0.06(-2.48%)
Jul 31, 2013 2.450 2.480 2.300 2.420 36,169 -0.06(-2.42%)
Jul 30, 2013 2.500 2.540 2.430 2.480 34,183 -0.11(-4.25%)
Jul 29, 2013 2.540 2.620 2.520 2.590 13,834 +0.02(+0.78%)
Jul 26, 2013 2.590 2.710 2.510 2.570 15,647 -0.02(-0.77%)
Jul 25, 2013 2.600 2.650 2.580 2.590 12,334 -0.05(-1.89%)
Jul 24, 2013 2.750 2.840 2.600 2.640 73,078 -0.08(-2.94%)
Jul 23, 2013 2.650 2.725 2.600 2.720 68,448 +0.03(+1.12%)
Jul 22, 2013 2.540 2.700 2.540 2.690 56,939 +0.18(+7.17%)
Jul 19, 2013 2.380 2.520 2.350 2.510 14,562 +0.11(+4.58%)
Jul 18, 2013 2.400 2.440 2.330 2.400 48,161 -0.04(-1.64%)
Jul 17, 2013 2.490 2.550 2.380 2.440 75,888 +0.00(+0.00%)
Jul 16, 2013 2.410 2.530 2.400 2.440 30,878 -0.03(-1.21%)
Jul 15, 2013 2.400 2.495 2.400 2.470 9,900 +0.11(+4.66%)
Jul 12, 2013 2.270 2.370 2.270 2.360 40,035 +0.02(+0.85%)
Jul 11, 2013 2.220 2.350 2.210 2.340 29,625 +0.20(+9.35%)
Jul 10, 2013 2.160 2.220 2.140 2.140 17,038 -0.06(-2.73%)
Jul 09, 2013 2.140 2.200 2.140 2.200 13,045 +0.02(+0.92%)
Jul 08, 2013 2.140 2.180 2.120 2.180 13,718 +0.09(+4.31%)
Jul 05, 2013 2.220 2.220 2.060 2.090 18,491 -0.12(-5.43%)
Jul 04, 2013 2.210 2.230 2.210 2.210 2,295 +0.09(+4.25%)
Jul 03, 2013 2.130 2.180 2.120 2.120 7,960 -0.03(-1.40%)
Jul 02, 2013 2.180 2.200 2.120 2.150 39,535 +0.01(+0.47%)
Jun 28, 2013 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 27, 2013 2.020 2.180 2.010 2.140 77,872 +0.13(+6.47%)
Jun 26, 2013 2.010 2.060 1.940 2.010 130,586 -0.05(-2.43%)
Jun 25, 2013 2.200 2.220 2.040 2.060 60,658 -0.09(-4.19%)
Jun 24, 2013 2.300 2.340 2.150 2.150 64,388 -0.15(-6.52%)
Jun 21, 2013 2.350 2.410 2.300 2.300 64,800 +0.00(+0.00%)
Jun 20, 2013 2.350 2.440 2.300 2.300 21,726 -0.14(-5.74%)
Jun 19, 2013 2.360 2.500 2.360 2.440 14,473 +0.08(+3.39%)
Jun 18, 2013 2.400 2.400 2.350 2.360 11,191 -0.04(-1.67%)
Jun 17, 2013 2.440 2.480 2.350 2.400 66,914 -0.05(-2.04%)
Jun 14, 2013 2.420 2.570 2.420 2.450 20,406 -0.03(-1.21%)
Jun 13, 2013 2.480 2.500 2.410 2.480 9,830 -0.01(-0.40%)
Jun 12, 2013 2.510 2.510 2.450 2.490 20,630 +0.00(+0.00%)
Jun 11, 2013 2.570 2.570 2.440 2.490 22,614 -0.11(-4.23%)
Jun 10, 2013 2.650 2.650 2.580 2.600 6,005 +0.01(+0.39%)
Jun 07, 2013 2.660 2.680 2.570 2.590 12,399 -0.06(-2.26%)
Jun 06, 2013 2.740 2.740 2.650 2.650 10,658 -0.13(-4.68%)
Jun 05, 2013 2.620 2.780 2.620 2.780 13,296 +0.14(+5.30%)
Jun 04, 2013 2.595 2.660 2.540 2.640 14,903 +0.02(+0.76%)
Jun 03, 2013 2.570 2.700 2.570 2.620 33,371 +0.07(+2.75%)
May 31, 2013 2.850 2.900 2.550 2.550 91,646 -0.32(-11.15%)
May 30, 2013 2.540 2.870 2.530 2.870 63,557 +0.30(+11.67%)
May 29, 2013 2.330 2.580 2.330 2.570 43,600 +0.22(+9.36%)
May 28, 2013 2.350 2.400 2.340 2.350 15,985 -0.01(-0.42%)
May 27, 2013 2.330 2.370 2.330 2.360 7,780 -0.01(-0.42%)
May 24, 2013 2.280 2.370 2.250 2.370 36,981 +0.09(+3.95%)
May 23, 2013 2.350 2.380 2.270 2.280 46,701 -0.12(-5.00%)
May 22, 2013 2.440 2.440 2.390 2.400 41,534 +0.01(+0.42%)
May 21, 2013 2.500 2.500 2.390 2.390 40,105 +0.07(+3.02%)
May 17, 2013 2.320 2.320 2.320 0 -0.06(-2.52%)
May 16, 2013 2.300 2.430 2.250 2.380 24,804 +0.09(+3.93%)
May 15, 2013 2.290 2.330 2.280 2.290 13,803 -0.06(-2.55%)
May 13, 2013 2.360 2.410 2.350 2.350 25,850 -0.05(-2.08%)
May 10, 2013 2.380 2.430 2.380 2.400 38,980 -0.01(-0.41%)
May 09, 2013 2.450 2.450 2.340 2.410 23,673 +0.00(+0.00%)
May 08, 2013 2.490 2.550 2.405 2.410 43,094 +0.01(+0.42%)
May 07, 2013 2.540 2.560 2.400 2.400 28,111 -0.11(-4.38%)
May 06, 2013 2.570 2.630 2.510 2.510 24,318 -0.10(-3.83%)
May 03, 2013 2.530 2.640 2.530 2.610 17,525 +0.08(+3.16%)
May 02, 2013 2.500 2.590 2.450 2.530 21,859 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.