Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 139,446 -0.02(-3.70%)
Jul 28, 2023 0.4200 0.4200 0.3850 0.4050 168,809 -0.01(-3.57%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 1,359,651 +0.08(+23.53%)
Jul 26, 2023 0.3400 0.3450 0.3400 0.3400 310,124 +0.00(+0.00%)
Jul 25, 2023 0.3250 0.3400 0.3250 0.3400 5,105 +0.01(+1.49%)
Jul 24, 2023 0.3350 0.3350 0.3300 0.3350 12,571 +0.01(+1.52%)
Jul 21, 2023 0.3250 0.3350 0.3250 0.3300 31,505 +0.00(+0.00%)
Jul 20, 2023 0.3350 0.3350 0.3300 0.3300 14,298 -0.01(-1.49%)
Jul 19, 2023 0.3250 0.3400 0.3250 0.3350 44,334 +0.01(+3.08%)
Jul 18, 2023 0.3300 0.3300 0.3200 0.3250 34,854 -0.02(-4.41%)
Jul 17, 2023 0.3450 0.3500 0.3350 0.3400 51,675 +0.00(+0.00%)
Jul 14, 2023 0.3250 0.3450 0.3250 0.3400 34,354 +0.01(+3.03%)
Jul 13, 2023 0.3150 0.3400 0.3150 0.3300 180,478 +0.02(+4.76%)
Jul 12, 2023 0.3000 0.3150 0.3000 0.3150 74,555 +0.02(+5.00%)
Jul 11, 2023 0.3150 0.3150 0.3000 0.3000 19,149 -0.01(-1.64%)
Jul 10, 2023 0.3050 0.3100 0.3000 0.3050 26,436 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3100 0.3050 0.3050 31,106 +0.00(+0.00%)
Jul 06, 2023 0.3050 0.3150 0.3050 0.3050 10,164 -0.01(-1.61%)
Jul 05, 2023 0.3200 0.3200 0.3100 0.3100 39,248 +0.01(+1.64%)
Jul 04, 2023 0.2900 0.3100 0.2900 0.3050 30,000 +0.01(+1.67%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 6,955 -0.01(-1.64%)
Jun 28, 2023 0.3000 0.3100 0.3000 0.3050 136,853 -0.01(-1.61%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 43,558 +0.02(+5.08%)
Jun 26, 2023 0.2950 0.2950 0.2950 0.2950 5,445 +0.01(+3.51%)
Jun 23, 2023 0.3050 0.3050 0.2850 0.2850 26,711 -0.02(-5.00%)
Jun 22, 2023 0.2900 0.3000 0.2900 0.3000 35,146 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2950 0.3000 50,893 +0.01(+1.69%)
Jun 20, 2023 0.3000 0.3000 0.2900 0.2950 84,580 +0.01(+1.72%)
Jun 19, 2023 0.2900 0.2900 0.2850 0.2900 15,016 -0.01(-3.33%)
Jun 16, 2023 0.2950 0.3000 0.2900 0.3000 82,826 +0.02(+5.26%)
Jun 15, 2023 0.2900 0.2900 0.2850 0.2850 9,079 -0.02(-6.56%)
May 08, 2023 0.3000 0.3050 0.2950 0.3050 186,883 +0.02(+5.17%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 53,676 -0.02(-6.45%)
May 04, 2023 0.3000 0.3100 0.2900 0.3100 275,886 +0.01(+3.33%)
May 03, 2023 0.3050 0.3100 0.2950 0.3000 44,298 +0.00(+0.00%)
May 02, 2023 0.3050 0.3100 0.2950 0.3000 78,349 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.