Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3150 0.2850 0.2850 178,948 -0.03(-8.06%)
Apr 27, 2023 0.3200 0.3200 0.3050 0.3100 21,820 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.3100 0.2900 0.3100 75,756 +0.01(+3.33%)
Apr 25, 2023 0.3000 0.3000 0.2950 0.3000 20,786 +0.00(+0.00%)
Apr 24, 2023 0.3050 0.3050 0.3000 0.3000 100,679 -0.01(-1.64%)
Apr 21, 2023 0.3100 0.3100 0.3050 0.3050 9,261 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3150 0.3150 16,320 +0.01(+3.28%)
Apr 19, 2023 0.3350 0.3450 0.3050 0.3050 256,159 -0.04(-10.29%)
Apr 18, 2023 0.3250 0.3500 0.3250 0.3400 29,171 +0.01(+3.03%)
Apr 17, 2023 0.3650 0.3650 0.3300 0.3300 441,249 -0.04(-10.81%)
Apr 14, 2023 0.3700 0.3800 0.3650 0.3700 171,270 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3800 0.3600 0.3700 209,485 +0.01(+2.78%)
Apr 12, 2023 0.3450 0.3600 0.3450 0.3600 74,684 +0.01(+2.86%)
Apr 11, 2023 0.3350 0.3550 0.3350 0.3500 328,872 +0.02(+6.06%)
Apr 10, 2023 0.3250 0.3350 0.3250 0.3300 34,210 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.00(+0.00%)
Apr 05, 2023 0.3300 0.3300 0.3200 0.3300 52,781 +0.00(+0.00%)
Apr 04, 2023 0.3250 0.3300 0.3250 0.3300 22,992 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.