Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.610 6.740 6.610 6.720 25,326 -0.05(-0.74%)
May 30, 2018 6.800 6.800 6.750 6.770 71,260 -0.02(-0.29%)
May 29, 2018 6.770 6.800 6.710 6.790 22,130 +0.02(+0.30%)
May 28, 2018 6.660 6.800 6.660 6.770 8,148 +0.01(+0.15%)
May 25, 2018 6.800 6.800 6.710 6.760 18,401 +0.05(+0.75%)
May 24, 2018 6.750 6.770 6.670 6.710 9,382 -0.04(-0.59%)
May 23, 2018 6.610 6.790 6.570 6.750 41,274 +0.17(+2.58%)
May 22, 2018 6.650 6.650 6.530 6.580 31,356 +0.03(+0.46%)
May 18, 2018 6.550 6.550 6.550 0 -0.03(-0.46%)
May 17, 2018 6.510 6.610 6.500 6.580 17,610 +0.08(+1.23%)
May 16, 2018 6.610 6.610 6.350 6.500 33,459 +0.15(+2.36%)
May 15, 2018 6.300 6.380 6.200 6.350 30,972 +0.05(+0.79%)
May 14, 2018 6.680 6.680 6.230 6.300 39,936 -0.10(-1.56%)
May 11, 2018 6.500 6.680 6.170 6.400 179,761 -0.38(-5.60%)
May 10, 2018 7.010 7.010 6.600 6.780 36,552 -0.13(-1.88%)
May 09, 2018 6.810 6.910 6.790 6.910 10,697 +0.10(+1.47%)
May 08, 2018 6.720 6.900 6.720 6.810 13,631 +0.10(+1.49%)
May 07, 2018 6.520 6.710 6.520 6.710 6,102 +0.06(+0.90%)
May 04, 2018 6.450 6.680 6.450 6.650 106,240 +0.14(+2.15%)
May 03, 2018 6.320 6.570 6.320 6.510 15,637 +0.12(+1.88%)
May 02, 2018 6.550 6.600 6.360 6.390 8,717 -0.21(-3.18%)
May 01, 2018 6.650 6.670 6.600 6.600 52,307 -0.08(-1.20%)
Apr 30, 2018 6.810 6.840 6.620 6.680 48,313 -0.10(-1.47%)
Apr 27, 2018 6.620 6.840 6.620 6.780 9,805 +0.18(+2.73%)
Apr 26, 2018 6.590 6.620 6.550 6.600 50,535 -0.05(-0.75%)
Apr 25, 2018 6.650 6.665 6.600 6.650 11,120 -0.09(-1.34%)
Apr 24, 2018 6.800 6.800 6.600 6.740 10,164 -0.09(-1.32%)
Apr 23, 2018 6.900 6.930 6.690 6.830 16,552 -0.06(-0.87%)
Apr 20, 2018 6.860 6.950 6.820 6.890 30,555 +0.00(+0.00%)
Apr 19, 2018 6.750 6.890 6.720 6.890 16,890 +0.16(+2.38%)
Apr 18, 2018 6.630 6.840 6.630 6.730 28,850 +0.10(+1.51%)
Apr 17, 2018 6.510 6.650 6.470 6.630 30,639 +0.13(+2.00%)
Apr 16, 2018 6.440 6.510 6.300 6.500 25,865 +0.08(+1.25%)
Apr 13, 2018 6.680 6.690 6.410 6.420 9,600 -0.25(-3.75%)
Apr 12, 2018 6.410 6.730 6.390 6.670 26,457 +0.21(+3.25%)
Apr 11, 2018 6.440 6.460 6.350 6.460 15,629 -0.01(-0.15%)
Apr 10, 2018 6.280 6.470 6.260 6.470 24,650 +0.19(+3.03%)
Apr 09, 2018 6.280 6.320 6.210 6.280 24,150 +0.02(+0.32%)
Apr 06, 2018 6.420 6.470 6.250 6.260 7,960 -0.15(-2.34%)
Apr 05, 2018 6.490 6.490 6.270 6.410 77,100 -0.12(-1.84%)
Apr 04, 2018 6.350 6.530 6.250 6.530 34,480 +0.18(+2.83%)
Apr 03, 2018 6.260 6.490 6.250 6.350 21,856 +0.07(+1.11%)
Apr 02, 2018 6.260 6.400 6.130 6.280 41,398 -0.05(-0.79%)
Mar 29, 2018 6.330 6.330 6.330 0 +0.08(+1.28%)
Mar 28, 2018 6.250 6.440 6.250 6.250 92,515 -0.05(-0.79%)
Mar 27, 2018 6.550 6.550 6.290 6.300 42,750 -0.17(-2.63%)
Mar 26, 2018 6.570 6.700 6.430 6.470 19,020 -0.06(-0.92%)
Mar 23, 2018 6.600 6.710 6.510 6.530 33,271 -0.07(-1.06%)
Mar 22, 2018 6.600 6.660 6.250 6.600 35,667 -0.03(-0.45%)
Mar 21, 2018 6.750 6.760 6.520 6.630 25,046 -0.12(-1.78%)
Mar 20, 2018 6.940 6.940 6.570 6.750 32,822 -0.02(-0.30%)
Mar 19, 2018 6.910 7.000 6.620 6.770 41,097 -0.23(-3.29%)
Mar 16, 2018 6.900 7.210 6.900 7.000 55,688 +0.14(+2.04%)
Mar 15, 2018 7.330 7.330 6.800 6.860 35,042 -0.49(-6.67%)
Mar 14, 2018 7.190 7.350 7.190 7.350 35,200 +0.10(+1.38%)
Mar 13, 2018 7.200 7.420 7.150 7.250 101,823 +0.08(+1.12%)
Mar 12, 2018 7.110 7.190 7.080 7.170 15,574 +0.03(+0.42%)
Mar 09, 2018 7.020 7.150 7.000 7.140 21,699 +0.11(+1.56%)
Mar 08, 2018 7.150 7.150 7.000 7.030 10,330 -0.06(-0.85%)
Mar 07, 2018 7.090 7.140 7.030 7.090 33,162 +0.04(+0.57%)
Mar 06, 2018 7.000 7.170 7.000 7.050 55,103 +0.00(+0.00%)
Mar 05, 2018 6.900 7.130 6.900 7.050 27,080 -0.09(-1.26%)
Mar 02, 2018 7.180 7.180 6.820 7.140 35,965 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.