Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.8800 0 +0.01(+1.15%)
Jun 23, 2023 0.9200 0.9200 0.8500 0.8700 161,596 -0.04(-4.40%)
Jun 22, 2023 0.8800 0.9200 0.8700 0.9100 27,934 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9300 0.8800 0.9100 122,222 -0.06(-6.19%)
Jun 20, 2023 0.9400 0.9700 0.9200 0.9700 62,851 +0.03(+3.19%)
Jun 19, 2023 0.9900 0.9900 0.9100 0.9400 30,096 -0.01(-1.05%)
Jun 16, 2023 1.050 1.050 0.9500 0.9500 82,358 -0.07(-6.86%)
Jun 15, 2023 1.000 1.020 0.9700 1.020 98,977 +0.02(+2.00%)
Jun 14, 2023 1.120 1.120 0.9900 1.000 208,489 -0.09(-8.26%)
Jun 13, 2023 1.120 1.130 1.090 1.090 91,575 -0.03(-2.68%)
Jun 12, 2023 1.110 1.120 1.070 1.120 72,305 +0.05(+4.67%)
Jun 09, 2023 1.180 1.180 1.070 1.070 230,020 -0.11(-9.32%)
Jun 08, 2023 1.230 1.270 1.180 1.180 168,350 -0.04(-3.28%)
Jun 07, 2023 1.220 1.250 1.200 1.220 112,541 -0.06(-4.69%)
Jun 06, 2023 1.240 1.280 1.200 1.280 76,845 +0.04(+3.23%)
Jun 05, 2023 1.350 1.350 1.240 1.240 141,398 -0.14(-10.14%)
Jun 02, 2023 1.320 1.380 1.320 1.380 44,092 +0.08(+6.15%)
Jun 01, 2023 1.290 1.340 1.290 1.300 61,552 +0.01(+0.78%)
May 31, 2023 1.330 1.370 1.290 1.290 66,842 -0.05(-3.73%)
May 30, 2023 1.420 1.430 1.340 1.340 98,772 -0.07(-4.96%)
May 29, 2023 1.410 1.450 1.400 1.410 49,605 +0.02(+1.44%)
May 26, 2023 1.390 1.420 1.370 1.390 249,155 -0.19(-12.03%)
May 25, 2023 1.650 1.660 1.580 1.580 77,838 -0.07(-4.24%)
May 24, 2023 1.680 1.720 1.650 1.650 71,270 -0.02(-1.20%)
May 23, 2023 1.920 1.920 1.670 1.670 340,456 -0.24(-12.57%)
May 19, 2023 1.910 0 +0.04(+2.14%)
May 18, 2023 1.860 1.920 1.860 1.870 55,600 -0.04(-2.09%)
May 17, 2023 1.840 1.940 1.830 1.910 105,832 +0.11(+6.11%)
May 16, 2023 1.860 1.900 1.800 1.800 161,514 -0.06(-3.23%)
May 15, 2023 1.830 1.900 1.810 1.860 77,100 +0.01(+0.54%)
May 12, 2023 1.900 1.980 1.850 1.850 72,014 -0.05(-2.63%)
May 11, 2023 1.960 2.040 1.900 1.900 193,535 -0.08(-4.04%)
May 10, 2023 2.000 2.040 1.970 1.980 256,040 +0.00(+0.00%)
May 09, 2023 1.950 2.070 1.950 1.980 89,106 +0.02(+1.02%)
May 08, 2023 1.960 2.040 1.930 1.960 238,424 -0.05(-2.49%)
May 05, 2023 1.800 2.010 1.800 2.010 182,114 +0.21(+11.67%)
May 04, 2023 1.700 1.870 1.700 1.800 197,514 +0.06(+3.45%)
May 03, 2023 1.650 1.750 1.650 1.740 263,713 +0.11(+6.75%)
May 02, 2023 1.650 1.680 1.630 1.630 96,503 -0.05(-2.98%)
May 01, 2023 1.650 1.680 1.620 1.680 90,675 +0.04(+2.44%)
Apr 28, 2023 1.630 1.670 1.630 1.640 222,442 -0.01(-0.61%)
Apr 27, 2023 1.610 1.650 1.600 1.650 201,501 +0.07(+4.43%)
Apr 26, 2023 1.540 1.590 1.540 1.580 147,489 +0.03(+1.94%)
Apr 25, 2023 1.560 1.590 1.550 1.550 96,229 -0.03(-1.90%)
Apr 24, 2023 1.570 1.610 1.550 1.580 118,272 -0.02(-1.25%)
Apr 21, 2023 1.590 1.610 1.560 1.600 102,367 +0.01(+0.63%)
Apr 20, 2023 1.610 1.610 1.570 1.590 78,553 -0.03(-1.85%)
Apr 19, 2023 1.600 1.620 1.560 1.620 123,107 +0.02(+1.25%)
Apr 18, 2023 1.590 1.630 1.550 1.600 137,797 -0.03(-1.84%)
Apr 17, 2023 1.550 1.630 1.530 1.630 206,516 +0.10(+6.54%)
Apr 14, 2023 1.450 1.540 1.450 1.530 320,287 +0.03(+2.00%)
Apr 13, 2023 1.550 1.570 1.480 1.500 363,466 -0.08(-5.06%)
Apr 12, 2023 1.620 1.630 1.570 1.580 375,076 -0.03(-1.86%)
Apr 11, 2023 1.710 1.940 1.580 1.610 1,503,979 -0.62(-27.80%)
Apr 10, 2023 1.720 2.400 1.680 2.230 556,737 +0.53(+31.18%)
Apr 06, 2023 1.700 0 +0.04(+2.41%)
Apr 05, 2023 1.700 1.710 1.650 1.660 108,393 -0.04(-2.35%)
Apr 04, 2023 1.730 1.740 1.690 1.700 82,017 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.