Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.900 9.020 8.520 8.670 2,253,700 -0.38(-4.20%)
May 30, 2019 9.390 9.480 8.970 9.050 1,211,503 -0.24(-2.58%)
May 29, 2019 9.450 9.460 9.150 9.290 1,553,500 -0.26(-2.72%)
May 28, 2019 9.490 9.690 9.370 9.550 3,820,224 +0.21(+2.25%)
May 27, 2019 9.110 9.430 9.090 9.340 1,450,460 +0.30(+3.32%)
May 24, 2019 9.110 9.280 9.020 9.040 1,525,252 +0.12(+1.35%)
May 23, 2019 9.160 9.200 8.800 8.920 2,093,993 -0.28(-3.04%)
May 22, 2019 9.330 9.500 9.140 9.200 1,595,581 -0.13(-1.39%)
May 21, 2019 9.300 9.450 9.300 9.330 1,228,904 +0.08(+0.86%)
May 17, 2019 9.250 9.250 9.250 0 -0.37(-3.85%)
May 16, 2019 9.820 9.930 9.560 9.620 2,466,327 -0.09(-0.93%)
May 15, 2019 9.250 9.740 9.070 9.710 2,992,461 +0.46(+4.97%)
May 14, 2019 9.170 9.340 9.140 9.250 2,300,413 +0.39(+4.40%)
May 13, 2019 9.350 9.350 8.810 8.860 3,380,633 -0.69(-7.23%)
May 10, 2019 9.800 9.910 9.530 9.550 3,234,957 -0.33(-3.34%)
May 09, 2019 10.19 10.25 9.790 9.880 2,303,288 -0.25(-2.47%)
May 08, 2019 10.12 10.24 9.960 10.13 1,805,843 +0.08(+0.80%)
May 07, 2019 10.29 10.37 9.910 10.05 2,483,583 -0.33(-3.18%)
May 06, 2019 9.890 10.47 9.770 10.38 2,250,806 +0.02(+0.19%)
May 03, 2019 10.22 10.50 10.17 10.36 3,102,622 +0.33(+3.29%)
May 02, 2019 10.64 10.67 9.770 10.03 4,614,321 -0.49(-4.66%)
May 01, 2019 10.60 10.93 10.45 10.52 3,438,594 +0.08(+0.77%)
Apr 30, 2019 11.05 11.09 10.42 10.44 5,253,029 -0.67(-6.03%)
Apr 29, 2019 10.84 11.29 10.70 11.11 6,318,991 +0.63(+6.01%)
Apr 26, 2019 9.740 10.50 9.720 10.48 7,646,904 +0.82(+8.49%)
Apr 25, 2019 9.620 9.770 9.560 9.660 2,752,528 +0.06(+0.63%)
Apr 24, 2019 9.410 9.600 9.290 9.600 3,241,687 +0.25(+2.67%)
Apr 23, 2019 9.420 9.450 9.220 9.350 3,041,440 -0.06(-0.64%)
Apr 22, 2019 9.180 9.500 9.030 9.410 5,245,548 +0.42(+4.67%)
Apr 18, 2019 8.990 8.990 8.990 0 +0.14(+1.58%)
Apr 17, 2019 8.340 8.890 8.110 8.850 6,093,128 +0.95(+12.03%)
Apr 16, 2019 7.990 8.210 7.860 7.900 2,157,333 -0.10(-1.25%)
Apr 15, 2019 8.330 8.400 7.950 8.000 2,368,991 -0.37(-4.42%)
Apr 12, 2019 8.380 8.430 8.300 8.370 1,001,218 +0.12(+1.45%)
Apr 11, 2019 8.590 8.680 8.240 8.250 2,085,377 -0.30(-3.51%)
Apr 10, 2019 8.420 8.570 8.370 8.550 1,223,893 +0.13(+1.54%)
Apr 09, 2019 8.650 8.670 8.330 8.420 2,047,076 -0.30(-3.44%)
Apr 08, 2019 8.900 8.910 8.680 8.720 1,203,788 -0.13(-1.47%)
Apr 05, 2019 8.840 8.910 8.770 8.850 1,253,704 +0.11(+1.26%)
Apr 04, 2019 8.820 8.890 8.620 8.740 1,399,428 -0.02(-0.23%)
Apr 03, 2019 8.820 9.000 8.730 8.760 1,579,212 -0.13(-1.46%)
Apr 02, 2019 8.970 9.010 8.740 8.890 1,679,131 -0.12(-1.33%)
Apr 01, 2019 9.070 9.080 8.860 9.010 2,329,306 +0.18(+2.04%)
Mar 29, 2019 8.760 8.900 8.680 8.830 2,120,433 +0.16(+1.85%)
Mar 28, 2019 8.520 8.750 8.350 8.670 3,125,953 +0.12(+1.40%)
Mar 27, 2019 9.030 9.220 8.350 8.550 6,219,522 -0.53(-5.84%)
Mar 26, 2019 8.560 9.080 8.520 9.080 5,077,521 +0.69(+8.22%)
Mar 25, 2019 8.450 8.630 8.150 8.390 3,603,051 -0.13(-1.53%)
Mar 22, 2019 9.110 9.110 8.430 8.520 3,990,822 -0.52(-5.75%)
Mar 21, 2019 8.950 9.120 8.750 9.040 2,962,611 +0.09(+1.01%)
Mar 20, 2019 9.200 9.260 8.830 8.950 5,057,008 -0.25(-2.72%)
Mar 19, 2019 9.390 9.700 9.050 9.200 10,507,918 +0.29(+3.25%)
Mar 18, 2019 8.200 8.960 8.200 8.910 8,990,362 +0.81(+10.00%)
Mar 15, 2019 8.200 8.250 8.080 8.100 9,188,878 -0.01(-0.12%)
Mar 14, 2019 8.360 8.400 8.050 8.110 8,150,457 +0.28(+3.58%)
Mar 13, 2019 7.650 7.990 7.570 7.830 6,226,727 +0.43(+5.81%)
Mar 12, 2019 7.470 7.630 7.360 7.400 3,087,596 -0.01(-0.13%)
Mar 11, 2019 7.240 7.430 7.240 7.410 2,562,161 +0.18(+2.49%)
Mar 08, 2019 6.880 7.300 6.850 7.230 2,149,055 +0.22(+3.14%)
Mar 07, 2019 7.320 7.350 6.990 7.010 2,122,874 -0.30(-4.10%)
Mar 06, 2019 7.280 7.380 7.220 7.310 1,331,507 +0.02(+0.27%)
Mar 05, 2019 7.330 7.380 7.220 7.290 1,626,178 -0.09(-1.22%)
Mar 04, 2019 7.410 7.450 7.130 7.380 2,035,959 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.