Indicators

Ssr Mining Inc (TSX: SSRM )

7.830 +0.470 (+6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.86	13.11	12.79	13.04	125,472	+0.18(+1.40%)
Aug 30, 2017	12.98	13.09	12.81	12.86	127,836	-0.20(-1.53%)
Aug 29, 2017	13.30	13.39	12.89	13.06	270,626	-0.06(-0.46%)
Aug 28, 2017	12.55	13.12	12.55	13.12	185,521	+0.58(+4.63%)
Aug 25, 2017	12.60	12.70	12.45	12.54	86,715	-0.02(-0.16%)
Aug 24, 2017	12.60	12.66	12.45	12.56	152,772	-0.04(-0.32%)
Aug 23, 2017	12.57	12.63	12.45	12.60	116,447	+0.12(+0.96%)
Aug 22, 2017	12.48	12.60	12.44	12.48	123,950	-0.04(-0.32%)
Aug 21, 2017	12.45	12.56	12.41	12.52	93,598	+0.08(+0.64%)
Aug 18, 2017	12.76	12.88	12.37	12.44	165,322	-0.22(-1.74%)
Aug 17, 2017	12.68	12.72	12.43	12.66	167,180	+0.06(+0.48%)
Aug 16, 2017	12.30	12.76	12.28	12.60	183,641	+0.26(+2.11%)
Aug 15, 2017	12.29	12.60	12.29	12.34	129,630	-0.33(-2.60%)
Aug 14, 2017	12.71	12.81	12.54	12.67	146,607	-0.20(-1.55%)
Aug 11, 2017	13.10	13.10	12.69	12.87	212,579	-0.26(-1.98%)
Aug 10, 2017	12.00	13.17	11.96	13.13	674,429	+1.46(+12.51%)
Aug 09, 2017	11.64	11.76	11.56	11.67	145,370	+0.21(+1.83%)
Aug 08, 2017	11.47	11.77	11.33	11.46	115,195	-0.03(-0.26%)
Aug 04, 2017	11.91	11.91	11.19	11.49	307,939	-0.53(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.