Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.230 3.230 3.100 3.200 2,833 +0.03(+0.95%)
Nov 29, 2022 3.130 3.230 3.100 3.170 39,240 +0.07(+2.26%)
Nov 28, 2022 2.950 3.100 2.940 3.100 19,663 +0.15(+5.08%)
Nov 25, 2022 2.930 2.960 2.930 2.950 2,367 +0.06(+2.08%)
Nov 24, 2022 2.930 2.930 2.890 2.890 200 +0.02(+0.70%)
Nov 22, 2022 2.870 10 -0.04(-1.37%)
Nov 21, 2022 2.880 2.950 2.880 2.910 7,826 +0.00(+0.00%)
Nov 18, 2022 2.730 2.960 2.730 2.910 21,125 +0.18(+6.59%)
Nov 17, 2022 2.610 2.780 2.610 2.730 11,690 +0.05(+1.87%)
Nov 16, 2022 2.740 2.770 2.680 2.680 14,784 -0.06(-2.19%)
Nov 15, 2022 2.770 2.780 2.730 2.740 7,457 +0.00(+0.00%)
Nov 14, 2022 2.810 2.810 2.740 2.740 709 -0.09(-3.18%)
Nov 11, 2022 2.700 2.890 2.700 2.830 13,470 +0.13(+4.81%)
Nov 10, 2022 2.700 2.700 2.670 2.700 7,232 +0.00(+0.00%)
Nov 09, 2022 2.690 2.700 2.690 2.700 425 +0.00(+0.00%)
Nov 08, 2022 2.720 2.720 2.660 2.700 9,983 +0.03(+1.12%)
Nov 07, 2022 2.670 2.730 2.660 2.670 15,037 -0.04(-1.48%)
Nov 04, 2022 2.730 2.740 2.670 2.710 8,181 -0.02(-0.73%)
Nov 03, 2022 2.700 2.750 2.670 2.730 11,760 +0.02(+0.74%)
Nov 02, 2022 2.790 2.840 2.680 2.710 40,851 -0.09(-3.21%)
Nov 01, 2022 2.770 2.800 2.750 2.800 5,110 +0.00(+0.00%)
Oct 31, 2022 2.760 2.860 2.760 2.800 3,260 +0.01(+0.36%)
Oct 28, 2022 2.760 2.860 2.760 2.790 3,572 +0.03(+1.09%)
Oct 27, 2022 2.760 2.760 2.760 2.760 333 -0.02(-0.72%)
Oct 26, 2022 2.840 2.840 2.780 2.780 700 -0.06(-2.11%)
Oct 25, 2022 2.830 2.840 2.830 2.840 640 +0.03(+1.07%)
Oct 24, 2022 2.790 2.810 2.790 2.810 1,001 +0.03(+1.08%)
Oct 21, 2022 2.750 2.780 2.750 2.780 10,100 -0.02(-0.71%)
Oct 20, 2022 2.710 2.800 2.690 2.800 10,533 +0.11(+4.09%)
Oct 19, 2022 2.800 2.820 2.690 2.690 7,791 -0.11(-3.93%)
Oct 18, 2022 2.740 2.800 2.740 2.800 1,138 +0.08(+2.94%)
Oct 17, 2022 2.730 2.760 2.720 2.720 5,020 -0.04(-1.45%)
Oct 14, 2022 2.720 2.760 2.720 2.760 29,912 +0.05(+1.85%)
Oct 13, 2022 2.850 2.850 2.710 2.710 49,775 -0.14(-4.91%)
Oct 12, 2022 2.860 2.870 2.830 2.850 25,761 -0.05(-1.72%)
Oct 11, 2022 2.970 2.970 2.860 2.900 1,034 -0.10(-3.33%)
Oct 07, 2022 3.000 0 +0.10(+3.45%)
Oct 06, 2022 2.850 2.900 2.850 2.900 711 +0.04(+1.40%)
Oct 05, 2022 2.950 3.040 2.740 2.860 18,692 -0.14(-4.67%)
Oct 04, 2022 2.950 3.000 2.950 3.000 5,552 +0.10(+3.45%)
Oct 03, 2022 3.010 3.040 2.830 2.900 18,386 -0.03(-1.02%)
Sep 30, 2022 2.910 2.930 2.910 2.930 8,525 +0.02(+0.69%)
Sep 29, 2022 2.800 2.910 2.780 2.910 3,755 +0.01(+0.34%)
Sep 28, 2022 2.900 2.930 2.870 2.900 7,545 -0.01(-0.34%)
Sep 27, 2022 2.930 2.930 2.900 2.910 15,648 +0.01(+0.34%)
Sep 26, 2022 2.950 2.950 2.900 2.900 19,500 -0.05(-1.69%)
Sep 23, 2022 3.130 3.130 2.890 2.950 32,555 -0.11(-3.59%)
Sep 22, 2022 3.050 3.060 3.000 3.060 59,251 +0.01(+0.33%)
Sep 21, 2022 3.060 3.080 3.030 3.050 41,141 -0.01(-0.33%)
Sep 20, 2022 3.050 3.060 3.050 3.060 39,039 +0.01(+0.33%)
Sep 19, 2022 3.050 3.080 3.050 3.050 15,038 -0.02(-0.65%)
Sep 16, 2022 3.070 3.070 3.050 3.070 4,449 -0.01(-0.32%)
Sep 15, 2022 3.110 3.130 3.060 3.080 7,450 -0.08(-2.53%)
Sep 14, 2022 3.170 3.270 3.160 3.160 8,780 +0.08(+2.60%)
Sep 13, 2022 3.050 3.120 3.000 3.080 38,382 -0.07(-2.22%)
Sep 12, 2022 3.160 3.180 3.100 3.150 11,226 +0.00(+0.00%)
Sep 09, 2022 3.160 3.200 3.150 3.150 8,901 +0.00(+0.00%)
Sep 08, 2022 3.130 3.150 3.130 3.150 3,910 +0.05(+1.61%)
Sep 07, 2022 3.040 3.100 3.040 3.100 5,763 +0.05(+1.64%)
Sep 06, 2022 3.000 3.050 3.000 3.050 3,166 -0.05(-1.61%)
Sep 02, 2022 3.100 0 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.