Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.010 2.980 3.010 1,000 +0.00(+0.00%)
Mar 30, 2023 2.940 3.010 2.940 3.010 803 +0.09(+3.08%)
Mar 29, 2023 2.930 3.000 2.920 2.920 1,661 -0.02(-0.68%)
Mar 28, 2023 2.880 2.950 2.880 2.940 3,808 +0.04(+1.38%)
Mar 27, 2023 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Mar 24, 2023 2.860 2.930 2.860 2.890 305 +0.03(+1.05%)
Mar 23, 2023 2.940 2.940 2.860 2.860 1,000 -0.09(-3.05%)
Mar 22, 2023 2.880 2.950 2.880 2.950 390 +0.08(+2.79%)
Mar 21, 2023 2.860 2.870 2.850 2.870 611 +0.05(+1.77%)
Mar 20, 2023 2.820 2.820 2.820 2.820 301 +0.02(+0.71%)
Mar 17, 2023 2.960 3.000 2.800 2.800 18,332 -0.16(-5.41%)
Mar 16, 2023 2.930 2.960 2.900 2.960 4,196 +0.04(+1.37%)
Mar 15, 2023 3.010 3.010 2.900 2.920 38,072 -0.11(-3.63%)
Mar 14, 2023 3.040 3.040 3.000 3.030 1,700 +0.03(+1.00%)
Mar 13, 2023 3.000 3.010 3.000 3.000 6,851 -0.03(-0.99%)
Mar 10, 2023 3.000 3.040 3.000 3.030 402 +0.03(+1.00%)
Mar 09, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 08, 2023 3.000 3.020 3.000 3.000 6,100 +0.00(+0.00%)
Mar 07, 2023 3.000 3.010 3.000 3.000 5,801 +0.00(+0.00%)
Mar 06, 2023 3.000 3.050 3.000 3.000 9,250 -0.05(-1.64%)
Mar 03, 2023 3.040 3.050 3.010 3.050 10,000 +0.05(+1.67%)
Mar 02, 2023 3.000 3.000 3.000 3.000 122 -0.01(-0.33%)
Mar 01, 2023 3.060 3.060 3.000 3.010 4,333 -0.01(-0.33%)
Feb 28, 2023 3.000 3.020 3.000 3.020 2,500 +0.02(+0.67%)
Feb 27, 2023 3.000 3.010 3.000 3.000 9,400 +0.00(+0.00%)
Feb 24, 2023 3.000 3.000 2.990 3.000 10,801 +0.00(+0.00%)
Feb 23, 2023 3.000 3.010 3.000 3.000 4,504 -0.08(-2.60%)
Feb 22, 2023 3.040 3.080 3.040 3.080 1,407 +0.07(+2.33%)
Feb 21, 2023 3.000 3.010 3.000 3.010 2,603 +0.01(+0.33%)
Feb 17, 2023 3.000 0 -0.04(-1.32%)
Feb 16, 2023 3.010 3.050 3.010 3.040 2,900 -0.03(-0.98%)
Feb 15, 2023 3.020 3.070 3.020 3.070 15,430 +0.05(+1.66%)
Feb 14, 2023 3.020 3.020 3.020 3.020 600 -0.03(-0.98%)
Feb 13, 2023 3.050 3.070 3.000 3.050 9,281 +0.05(+1.67%)
Feb 10, 2023 3.010 3.010 3.000 3.000 91,876 -0.05(-1.64%)
Feb 09, 2023 3.050 3.050 3.010 3.050 34,541 +0.00(+0.00%)
Feb 08, 2023 3.050 3.050 3.050 3.050 900 +0.02(+0.66%)
Feb 07, 2023 3.000 3.100 3.000 3.030 18,100 +0.03(+1.00%)
Feb 06, 2023 3.000 3.000 3.000 3.000 3,940 -0.01(-0.33%)
Feb 03, 2023 2.960 3.140 2.960 3.010 24,202 -0.09(-2.90%)
Feb 02, 2023 2.930 3.110 2.930 3.100 45,874 +0.16(+5.44%)
Feb 01, 2023 2.840 2.950 2.840 2.940 8,361 +0.09(+3.16%)
Jan 31, 2023 2.810 2.850 2.810 2.850 83,111 +0.05(+1.79%)
Jan 30, 2023 2.780 2.800 2.780 2.800 1,225 -0.06(-2.10%)
Jan 27, 2023 2.850 2.860 2.850 2.860 3,329 +0.03(+1.06%)
Jan 26, 2023 2.750 2.830 2.750 2.830 5,288 +0.08(+2.91%)
Jan 25, 2023 2.780 2.780 2.700 2.750 7,327 -0.05(-1.79%)
Jan 24, 2023 2.780 2.840 2.780 2.800 1,800 +0.01(+0.36%)
Jan 23, 2023 2.810 2.860 2.780 2.790 6,925 -0.02(-0.71%)
Jan 20, 2023 2.810 2.820 2.810 2.810 2,059 +0.02(+0.72%)
Jan 19, 2023 2.790 2.830 2.790 2.790 396 -0.01(-0.36%)
Jan 18, 2023 2.850 2.890 2.800 2.800 11,300 -0.05(-1.75%)
Jan 17, 2023 2.790 2.860 2.790 2.850 60,840 +0.05(+1.79%)
Jan 16, 2023 2.950 2.950 2.800 2.800 9,755 -0.15(-5.08%)
Jan 13, 2023 2.910 2.950 2.910 2.950 19,226 +0.07(+2.43%)
Jan 12, 2023 2.920 2.940 2.830 2.880 3,288 -0.05(-1.71%)
Jan 11, 2023 2.930 2.940 2.930 2.930 1,001 -0.02(-0.68%)
Jan 10, 2023 2.950 2.950 2.940 2.950 4,910 +0.00(+0.00%)
Jan 09, 2023 2.880 2.950 2.860 2.950 12,023 +0.10(+3.51%)
Jan 06, 2023 2.800 2.850 2.800 2.850 3,339 +0.07(+2.52%)
Jan 05, 2023 2.730 2.780 2.720 2.780 1,500 +0.03(+1.09%)
Jan 04, 2023 2.770 2.770 2.720 2.750 12,510 +0.00(+0.00%)
Jan 03, 2023 2.790 2.790 2.740 2.750 2,990 +0.00(+0.00%)
Dec 30, 2022 2.750 0 +0.17(+6.59%)
Dec 29, 2022 2.730 2.810 2.580 2.580 18,851 -0.12(-4.44%)
Dec 28, 2022 2.570 2.700 2.570 2.700 9,531 +0.04(+1.50%)
Dec 23, 2022 2.660 0 -0.07(-2.56%)
Dec 22, 2022 2.580 2.730 2.570 2.730 16,834 +0.17(+6.64%)
Dec 21, 2022 2.480 2.580 2.480 2.560 10,250 +0.16(+6.67%)
Dec 20, 2022 2.490 2.500 2.370 2.400 26,630 -0.05(-2.04%)
Dec 19, 2022 2.470 2.760 2.450 2.450 45,987 +0.00(+0.00%)
Dec 16, 2022 2.370 2.460 2.330 2.450 19,115 +0.07(+2.94%)
Dec 15, 2022 2.440 2.450 2.380 2.380 15,868 -0.08(-3.25%)
Dec 14, 2022 2.580 2.580 2.350 2.460 141,732 +0.11(+4.68%)
Dec 13, 2022 2.420 2.510 2.340 2.350 42,966 -0.12(-4.86%)
Dec 12, 2022 2.600 2.600 2.450 2.470 42,918 -0.11(-4.26%)
Dec 09, 2022 2.650 2.660 2.450 2.580 141,939 -0.32(-11.03%)
Dec 08, 2022 2.910 2.990 2.900 2.900 10,003 +0.00(+0.00%)
Dec 07, 2022 2.920 2.920 2.890 2.900 2,280 -0.04(-1.36%)
Dec 06, 2022 2.940 2.940 2.940 2.940 2,110 -0.01(-0.34%)
Dec 05, 2022 3.010 3.040 2.950 2.950 10,064 +0.00(+0.00%)
Dec 02, 2022 3.050 3.050 2.950 2.950 22,061 -0.20(-6.35%)
Dec 01, 2022 3.150 3.150 3.150 3.150 31,001 -0.05(-1.56%)
Nov 30, 2022 3.230 3.230 3.100 3.200 2,833 +0.03(+0.95%)
Nov 29, 2022 3.130 3.230 3.100 3.170 39,240 +0.07(+2.26%)
Nov 28, 2022 2.950 3.100 2.940 3.100 19,663 +0.15(+5.08%)
Nov 25, 2022 2.930 2.960 2.930 2.950 2,367 +0.06(+2.08%)
Nov 24, 2022 2.930 2.930 2.890 2.890 200 +0.02(+0.70%)
Nov 22, 2022 2.870 10 -0.04(-1.37%)
Nov 21, 2022 2.880 2.950 2.880 2.910 7,826 +0.00(+0.00%)
Nov 18, 2022 2.730 2.960 2.730 2.910 21,125 +0.18(+6.59%)
Nov 17, 2022 2.610 2.780 2.610 2.730 11,690 +0.05(+1.87%)
Nov 16, 2022 2.740 2.770 2.680 2.680 14,784 -0.06(-2.19%)
Nov 15, 2022 2.770 2.780 2.730 2.740 7,457 +0.00(+0.00%)
Nov 14, 2022 2.810 2.810 2.740 2.740 709 -0.09(-3.18%)
Nov 11, 2022 2.700 2.890 2.700 2.830 13,470 +0.13(+4.81%)
Nov 10, 2022 2.700 2.700 2.670 2.700 7,232 +0.00(+0.00%)
Nov 09, 2022 2.690 2.700 2.690 2.700 425 +0.00(+0.00%)
Nov 08, 2022 2.720 2.720 2.660 2.700 9,983 +0.03(+1.12%)
Nov 07, 2022 2.670 2.730 2.660 2.670 15,037 -0.04(-1.48%)
Nov 04, 2022 2.730 2.740 2.670 2.710 8,181 -0.02(-0.73%)
Nov 03, 2022 2.700 2.750 2.670 2.730 11,760 +0.02(+0.74%)
Nov 02, 2022 2.790 2.840 2.680 2.710 40,851 -0.09(-3.21%)
Nov 01, 2022 2.770 2.800 2.750 2.800 5,110 +0.00(+0.00%)
Oct 31, 2022 2.760 2.860 2.760 2.800 3,260 +0.01(+0.36%)
Oct 28, 2022 2.760 2.860 2.760 2.790 3,572 +0.03(+1.09%)
Oct 27, 2022 2.760 2.760 2.760 2.760 333 -0.02(-0.72%)
Oct 26, 2022 2.840 2.840 2.780 2.780 700 -0.06(-2.11%)
Oct 25, 2022 2.830 2.840 2.830 2.840 640 +0.03(+1.07%)
Oct 24, 2022 2.790 2.810 2.790 2.810 1,001 +0.03(+1.08%)
Oct 21, 2022 2.750 2.780 2.750 2.780 10,100 -0.02(-0.71%)
Oct 20, 2022 2.710 2.800 2.690 2.800 10,533 +0.11(+4.09%)
Oct 19, 2022 2.800 2.820 2.690 2.690 7,791 -0.11(-3.93%)
Oct 18, 2022 2.740 2.800 2.740 2.800 1,138 +0.08(+2.94%)
Oct 17, 2022 2.730 2.760 2.720 2.720 5,020 -0.04(-1.45%)
Oct 14, 2022 2.720 2.760 2.720 2.760 29,912 +0.05(+1.85%)
Oct 13, 2022 2.850 2.850 2.710 2.710 49,775 -0.14(-4.91%)
Oct 12, 2022 2.860 2.870 2.830 2.850 25,761 -0.05(-1.72%)
Oct 11, 2022 2.970 2.970 2.860 2.900 1,034 -0.10(-3.33%)
Oct 07, 2022 3.000 0 +0.10(+3.45%)
Oct 06, 2022 2.850 2.900 2.850 2.900 711 +0.04(+1.40%)
Oct 05, 2022 2.950 3.040 2.740 2.860 18,692 -0.14(-4.67%)
Oct 04, 2022 2.950 3.000 2.950 3.000 5,552 +0.10(+3.45%)
Oct 03, 2022 3.010 3.040 2.830 2.900 18,386 -0.03(-1.02%)
Sep 30, 2022 2.910 2.930 2.910 2.930 8,525 +0.02(+0.69%)
Sep 29, 2022 2.800 2.910 2.780 2.910 3,755 +0.01(+0.34%)
Sep 28, 2022 2.900 2.930 2.870 2.900 7,545 -0.01(-0.34%)
Sep 27, 2022 2.930 2.930 2.900 2.910 15,648 +0.01(+0.34%)
Sep 26, 2022 2.950 2.950 2.900 2.900 19,500 -0.05(-1.69%)
Sep 23, 2022 3.130 3.130 2.890 2.950 32,555 -0.11(-3.59%)
Sep 22, 2022 3.050 3.060 3.000 3.060 59,251 +0.01(+0.33%)
Sep 21, 2022 3.060 3.080 3.030 3.050 41,141 -0.01(-0.33%)
Sep 20, 2022 3.050 3.060 3.050 3.060 39,039 +0.01(+0.33%)
Sep 19, 2022 3.050 3.080 3.050 3.050 15,038 -0.02(-0.65%)
Sep 16, 2022 3.070 3.070 3.050 3.070 4,449 -0.01(-0.32%)
Sep 15, 2022 3.110 3.130 3.060 3.080 7,450 -0.08(-2.53%)
Sep 14, 2022 3.170 3.270 3.160 3.160 8,780 +0.08(+2.60%)
Sep 13, 2022 3.050 3.120 3.000 3.080 38,382 -0.07(-2.22%)
Sep 12, 2022 3.160 3.180 3.100 3.150 11,226 +0.00(+0.00%)
Sep 09, 2022 3.160 3.200 3.150 3.150 8,901 +0.00(+0.00%)
Sep 08, 2022 3.130 3.150 3.130 3.150 3,910 +0.05(+1.61%)
Sep 07, 2022 3.040 3.100 3.040 3.100 5,763 +0.05(+1.64%)
Sep 06, 2022 3.000 3.050 3.000 3.050 3,166 -0.05(-1.61%)
Sep 02, 2022 3.100 0 +0.04(+1.31%)
Sep 01, 2022 3.020 3.060 3.000 3.060 6,206 +0.01(+0.33%)
Aug 31, 2022 3.050 3.070 3.050 3.050 1,300 +0.00(+0.00%)
Aug 30, 2022 3.050 3.060 3.050 3.050 18,424 -0.01(-0.33%)
Aug 29, 2022 3.070 3.070 3.050 3.060 3,471 -0.01(-0.33%)
Aug 26, 2022 3.070 3.070 3.070 3.070 158 -0.03(-0.97%)
Aug 25, 2022 3.100 3.100 3.100 3.100 10,730 +0.04(+1.31%)
Aug 24, 2022 3.100 3.130 3.060 3.060 9,893 -0.03(-0.97%)
Aug 23, 2022 3.060 3.120 3.060 3.090 2,650 +0.04(+1.31%)
Aug 22, 2022 3.070 3.100 3.050 3.050 2,106 +0.00(+0.00%)
Aug 19, 2022 3.090 3.090 3.050 3.050 3,320 -0.08(-2.56%)
Aug 18, 2022 3.100 3.140 3.060 3.130 8,239 +0.06(+1.95%)
Aug 17, 2022 3.070 3.090 3.060 3.070 1,626 -0.01(-0.32%)
Aug 16, 2022 3.020 3.100 3.020 3.080 1,655 -0.01(-0.32%)
Aug 15, 2022 3.190 3.270 3.000 3.090 110,595 -0.09(-2.83%)
Aug 12, 2022 3.320 3.350 3.180 3.180 17,385 -0.15(-4.50%)
Aug 11, 2022 3.170 3.350 3.170 3.330 20,493 +0.12(+3.74%)
Aug 10, 2022 3.280 3.280 3.200 3.210 514 -0.06(-1.83%)
Aug 09, 2022 3.160 3.270 3.160 3.270 2,816 +0.10(+3.15%)
Aug 08, 2022 3.150 3.300 3.150 3.170 7,120 -0.08(-2.46%)
Aug 05, 2022 3.250 3.250 3.200 3.250 1,772 +0.02(+0.62%)
Aug 04, 2022 3.120 3.340 3.120 3.230 9,296 -0.07(-2.12%)
Aug 03, 2022 3.290 3.330 3.280 3.300 12,019 +0.01(+0.30%)
Aug 02, 2022 3.200 3.290 3.160 3.290 8,244 +0.08(+2.49%)
Jul 29, 2022 3.210 0 +0.08(+2.56%)
Jul 28, 2022 3.180 3.180 3.130 3.130 800 -0.02(-0.63%)
Jul 27, 2022 3.150 3.150 3.150 3.150 3,500 +0.10(+3.28%)
Jul 26, 2022 3.150 3.150 3.050 3.050 1,912 -0.10(-3.17%)
Jul 25, 2022 3.150 3.160 3.150 3.150 4,909 +0.02(+0.64%)
Jul 22, 2022 3.100 3.130 3.100 3.130 800 +0.03(+0.97%)
Jul 21, 2022 3.100 3.110 3.100 3.100 14,926 +0.00(+0.00%)
Jul 20, 2022 3.110 3.120 3.100 3.100 3,832 +0.01(+0.32%)
Jul 19, 2022 3.090 3.090 3.060 3.090 3,400 +0.02(+0.65%)
Jul 18, 2022 3.030 3.090 3.030 3.070 2,235 -0.03(-0.97%)
Jul 15, 2022 3.100 3.100 3.000 3.100 26,327 +0.03(+0.98%)
Jul 14, 2022 3.120 3.120 3.050 3.070 7,203 -0.05(-1.60%)
Jul 13, 2022 3.110 3.120 3.110 3.120 200 +0.02(+0.65%)
Jul 12, 2022 3.100 3.100 3.100 3.100 1,313 -0.02(-0.64%)
Jul 11, 2022 3.100 3.160 3.100 3.120 1,854 +0.02(+0.65%)
Jul 08, 2022 3.110 3.110 3.100 3.100 905 -0.07(-2.21%)
Jul 07, 2022 3.280 3.280 3.070 3.170 18,830 +0.10(+3.26%)
Jul 06, 2022 3.180 3.200 3.050 3.070 21,453 -0.22(-6.69%)
Jul 05, 2022 3.280 3.330 3.270 3.290 54,575 -0.01(-0.30%)
Jul 04, 2022 3.120 3.300 3.100 3.300 33,015 +0.18(+5.77%)
Jun 30, 2022 3.120 0 +0.07(+2.30%)
Jun 29, 2022 2.950 3.050 2.850 3.050 75,488 +0.00(+0.00%)
Jun 28, 2022 3.000 3.050 2.950 3.050 23,759 +0.05(+1.67%)
Jun 27, 2022 3.120 3.130 2.950 3.000 560,819 -0.19(-5.96%)
Jun 24, 2022 3.200 3.200 3.160 3.190 5,074 +0.04(+1.27%)
Jun 23, 2022 3.170 3.170 3.130 3.150 60,602 -0.06(-1.87%)
Jun 22, 2022 3.150 3.210 3.150 3.210 3,760 +0.01(+0.31%)
Jun 21, 2022 3.190 3.250 3.190 3.200 18,210 +0.04(+1.27%)
Jun 20, 2022 3.100 3.180 3.100 3.160 47,264 +0.01(+0.32%)
Jun 17, 2022 3.170 3.170 3.100 3.150 36,681 +0.00(+0.00%)
Jun 16, 2022 3.160 3.180 3.110 3.150 64,840 -0.02(-0.63%)
Jun 15, 2022 3.130 3.220 3.130 3.170 17,605 -0.03(-0.94%)
Jun 14, 2022 3.190 3.220 3.120 3.200 31,848 +0.01(+0.31%)
Jun 13, 2022 3.180 3.190 3.100 3.190 32,782 -0.07(-2.15%)
Jun 10, 2022 3.260 3.280 3.250 3.260 18,852 +0.00(+0.00%)
Jun 09, 2022 3.250 3.270 3.240 3.260 21,581 +0.01(+0.31%)
Jun 08, 2022 3.250 3.260 3.250 3.250 14,599 +0.00(+0.00%)
Jun 07, 2022 3.190 3.260 3.190 3.250 30,884 -0.01(-0.31%)
Jun 06, 2022 3.290 3.290 3.210 3.260 19,471 -0.03(-0.91%)
Jun 03, 2022 3.320 3.320 3.250 3.290 2,251 -0.07(-2.08%)
Jun 02, 2022 3.320 3.360 3.290 3.360 933 +0.07(+2.13%)
Jun 01, 2022 3.290 3.340 3.280 3.290 4,107 -0.10(-2.95%)
May 31, 2022 3.280 3.490 3.250 3.390 11,800 +0.01(+0.30%)
May 30, 2022 3.370 3.420 3.360 3.380 10,223 +0.02(+0.60%)
May 27, 2022 3.380 3.380 3.350 3.360 3,345 +0.01(+0.30%)
May 26, 2022 3.310 3.350 3.270 3.350 4,339 +0.01(+0.30%)
May 25, 2022 3.270 3.450 3.240 3.340 4,089 -0.02(-0.60%)
May 24, 2022 3.340 3.390 3.310 3.360 11,411 +0.06(+1.82%)
May 20, 2022 3.300 0 +0.02(+0.61%)
May 19, 2022 3.380 3.380 3.240 3.280 12,228 +0.07(+2.18%)
May 18, 2022 3.410 3.420 3.200 3.210 9,372 -0.19(-5.59%)
May 17, 2022 3.410 3.410 3.320 3.400 8,882 +0.00(+0.00%)
May 16, 2022 3.400 3.530 3.290 3.400 34,206 +0.11(+3.34%)
May 13, 2022 3.110 3.300 3.090 3.290 36,385 +0.19(+6.13%)
May 12, 2022 3.180 3.260 3.080 3.100 153,195 -0.15(-4.62%)
May 11, 2022 3.220 3.270 3.220 3.250 134,864 +0.00(+0.00%)
May 10, 2022 3.250 3.270 3.180 3.250 67,405 -0.01(-0.31%)
May 09, 2022 3.260 3.290 3.230 3.260 27,552 -0.02(-0.61%)
May 06, 2022 3.240 3.280 3.240 3.280 2,350 +0.04(+1.23%)
May 05, 2022 3.290 3.290 3.240 3.240 6,876 -0.05(-1.52%)
May 04, 2022 3.250 3.290 3.230 3.290 107,972 +0.04(+1.23%)
May 03, 2022 3.240 3.260 3.210 3.250 81,061 +0.01(+0.31%)
May 02, 2022 3.230 3.290 3.230 3.240 15,541 -0.01(-0.31%)
Apr 29, 2022 3.310 3.310 3.200 3.250 49,543 -0.13(-3.85%)
Apr 28, 2022 3.300 3.380 3.300 3.380 13,315 +0.09(+2.74%)
Apr 27, 2022 3.260 3.300 3.260 3.290 5,635 -0.02(-0.60%)
Apr 26, 2022 3.260 3.310 3.260 3.310 9,952 -0.07(-2.07%)
Apr 25, 2022 3.300 3.380 3.300 3.380 11,549 +0.07(+2.11%)
Apr 22, 2022 3.480 3.480 3.310 3.310 6,835 -0.04(-1.19%)
Apr 21, 2022 3.450 3.450 3.320 3.350 14,280 -0.10(-2.90%)
Apr 20, 2022 3.550 3.550 3.450 3.450 9,168 -0.06(-1.71%)
Apr 19, 2022 3.510 3.510 3.460 3.510 6,079 +0.04(+1.15%)
Apr 18, 2022 3.570 3.580 3.450 3.470 37,460 -0.07(-1.98%)
Apr 14, 2022 3.540 0 -0.09(-2.48%)
Apr 13, 2022 3.600 3.700 3.590 3.630 16,310 +0.03(+0.83%)
Apr 12, 2022 3.840 3.840 3.600 3.600 30,897 -0.01(-0.28%)
Apr 11, 2022 3.930 3.930 3.600 3.610 56,687 -0.19(-5.00%)
Apr 08, 2022 3.750 3.950 3.750 3.800 118,362 +0.06(+1.60%)
Apr 07, 2022 3.700 3.800 3.550 3.740 242,508 +0.31(+9.04%)
Apr 06, 2022 3.580 3.580 3.350 3.430 29,399 -0.08(-2.28%)
Apr 05, 2022 3.550 3.550 3.480 3.510 23,838 +0.00(+0.00%)
Apr 04, 2022 3.290 3.540 3.290 3.510 62,574 +0.19(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.