Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.300 3.310 3.250 3.300 34,500 +0.00(+0.00%)
Mar 30, 2022 3.270 3.300 3.270 3.300 19,534 +0.03(+0.92%)
Mar 29, 2022 3.310 3.350 3.270 3.270 36,318 -0.04(-1.21%)
Mar 28, 2022 3.260 3.310 3.230 3.310 39,184 +0.06(+1.85%)
Mar 25, 2022 3.270 3.270 3.250 3.250 23,448 +0.00(+0.00%)
Mar 24, 2022 3.250 3.260 3.220 3.250 16,742 -0.02(-0.61%)
Mar 23, 2022 3.210 3.280 3.200 3.270 22,166 +0.05(+1.55%)
Mar 22, 2022 3.170 3.280 3.170 3.220 13,748 -0.03(-0.92%)
Mar 21, 2022 3.280 3.280 3.240 3.250 38,385 +0.00(+0.00%)
Mar 18, 2022 3.250 3.320 3.240 3.250 64,427 +0.00(+0.00%)
Mar 17, 2022 3.250 3.250 3.230 3.250 19,048 -0.01(-0.31%)
Mar 16, 2022 3.200 3.270 3.200 3.260 31,873 +0.06(+1.87%)
Mar 15, 2022 3.260 3.260 3.150 3.200 32,326 -0.05(-1.54%)
Mar 14, 2022 3.250 3.300 3.250 3.250 24,449 +0.00(+0.00%)
Mar 11, 2022 3.200 3.280 3.200 3.250 58,000 +0.04(+1.25%)
Mar 10, 2022 3.200 3.240 3.200 3.210 14,760 +0.01(+0.31%)
Mar 09, 2022 3.170 3.240 3.170 3.200 97,302 +0.00(+0.00%)
Mar 08, 2022 3.110 3.210 3.050 3.200 39,359 +0.10(+3.23%)
Mar 07, 2022 3.330 3.330 3.100 3.100 50,317 -0.20(-6.06%)
Mar 04, 2022 3.300 3.330 3.250 3.300 74,468 -0.02(-0.60%)
Mar 03, 2022 3.250 3.340 3.250 3.320 29,598 +0.07(+2.15%)
Mar 02, 2022 3.230 3.300 3.230 3.250 47,269 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.