Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.210 0 +0.08(+2.56%)
Jul 28, 2022 3.180 3.180 3.130 3.130 800 -0.02(-0.63%)
Jul 27, 2022 3.150 3.150 3.150 3.150 3,500 +0.10(+3.28%)
Jul 26, 2022 3.150 3.150 3.050 3.050 1,912 -0.10(-3.17%)
Jul 25, 2022 3.150 3.160 3.150 3.150 4,909 +0.02(+0.64%)
Jul 22, 2022 3.100 3.130 3.100 3.130 800 +0.03(+0.97%)
Jul 21, 2022 3.100 3.110 3.100 3.100 14,926 +0.00(+0.00%)
Jul 20, 2022 3.110 3.120 3.100 3.100 3,832 +0.01(+0.32%)
Jul 19, 2022 3.090 3.090 3.060 3.090 3,400 +0.02(+0.65%)
Jul 18, 2022 3.030 3.090 3.030 3.070 2,235 -0.03(-0.97%)
Jul 15, 2022 3.100 3.100 3.000 3.100 26,327 +0.03(+0.98%)
Jul 14, 2022 3.120 3.120 3.050 3.070 7,203 -0.05(-1.60%)
Jul 13, 2022 3.110 3.120 3.110 3.120 200 +0.02(+0.65%)
Jul 12, 2022 3.100 3.100 3.100 3.100 1,313 -0.02(-0.64%)
Jul 11, 2022 3.100 3.160 3.100 3.120 1,854 +0.02(+0.65%)
Jul 08, 2022 3.110 3.110 3.100 3.100 905 -0.07(-2.21%)
Jul 07, 2022 3.280 3.280 3.070 3.170 18,830 +0.10(+3.26%)
Jul 06, 2022 3.180 3.200 3.050 3.070 21,453 -0.22(-6.69%)
Jul 05, 2022 3.280 3.330 3.270 3.290 54,575 -0.01(-0.30%)
Jul 04, 2022 3.120 3.300 3.100 3.300 33,015 +0.18(+5.77%)
Jun 30, 2022 3.120 0 +0.07(+2.30%)
Jun 29, 2022 2.950 3.050 2.850 3.050 75,488 +0.00(+0.00%)
Jun 28, 2022 3.000 3.050 2.950 3.050 23,759 +0.05(+1.67%)
Jun 27, 2022 3.120 3.130 2.950 3.000 560,819 -0.19(-5.96%)
Jun 24, 2022 3.200 3.200 3.160 3.190 5,074 +0.04(+1.27%)
Jun 23, 2022 3.170 3.170 3.130 3.150 60,602 -0.06(-1.87%)
Jun 22, 2022 3.150 3.210 3.150 3.210 3,760 +0.01(+0.31%)
Jun 21, 2022 3.190 3.250 3.190 3.200 18,210 +0.04(+1.27%)
Jun 20, 2022 3.100 3.180 3.100 3.160 47,264 +0.01(+0.32%)
Jun 17, 2022 3.170 3.170 3.100 3.150 36,681 +0.00(+0.00%)
Jun 16, 2022 3.160 3.180 3.110 3.150 64,840 -0.02(-0.63%)
Jun 15, 2022 3.130 3.220 3.130 3.170 17,605 -0.03(-0.94%)
Jun 14, 2022 3.190 3.220 3.120 3.200 31,848 +0.01(+0.31%)
Jun 13, 2022 3.180 3.190 3.100 3.190 32,782 -0.07(-2.15%)
Jun 10, 2022 3.260 3.280 3.250 3.260 18,852 +0.00(+0.00%)
Jun 09, 2022 3.250 3.270 3.240 3.260 21,581 +0.01(+0.31%)
Jun 08, 2022 3.250 3.260 3.250 3.250 14,599 +0.00(+0.00%)
Jun 07, 2022 3.190 3.260 3.190 3.250 30,884 -0.01(-0.31%)
Jun 06, 2022 3.290 3.290 3.210 3.260 19,471 -0.03(-0.91%)
Jun 03, 2022 3.320 3.320 3.250 3.290 2,251 -0.07(-2.08%)
Jun 02, 2022 3.320 3.360 3.290 3.360 933 +0.07(+2.13%)
Jun 01, 2022 3.290 3.340 3.280 3.290 4,107 -0.10(-2.95%)
May 31, 2022 3.280 3.490 3.250 3.390 11,800 +0.01(+0.30%)
May 30, 2022 3.370 3.420 3.360 3.380 10,223 +0.02(+0.60%)
May 27, 2022 3.380 3.380 3.350 3.360 3,345 +0.01(+0.30%)
May 26, 2022 3.310 3.350 3.270 3.350 4,339 +0.01(+0.30%)
May 25, 2022 3.270 3.450 3.240 3.340 4,089 -0.02(-0.60%)
May 24, 2022 3.340 3.390 3.310 3.360 11,411 +0.06(+1.82%)
May 20, 2022 3.300 0 +0.02(+0.61%)
May 19, 2022 3.380 3.380 3.240 3.280 12,228 +0.07(+2.18%)
May 18, 2022 3.410 3.420 3.200 3.210 9,372 -0.19(-5.59%)
May 17, 2022 3.410 3.410 3.320 3.400 8,882 +0.00(+0.00%)
May 16, 2022 3.400 3.530 3.290 3.400 34,206 +0.11(+3.34%)
May 13, 2022 3.110 3.300 3.090 3.290 36,385 +0.19(+6.13%)
May 12, 2022 3.180 3.260 3.080 3.100 153,195 -0.15(-4.62%)
May 11, 2022 3.220 3.270 3.220 3.250 134,864 +0.00(+0.00%)
May 10, 2022 3.250 3.270 3.180 3.250 67,405 -0.01(-0.31%)
May 09, 2022 3.260 3.290 3.230 3.260 27,552 -0.02(-0.61%)
May 06, 2022 3.240 3.280 3.240 3.280 2,350 +0.04(+1.23%)
May 05, 2022 3.290 3.290 3.240 3.240 6,876 -0.05(-1.52%)
May 04, 2022 3.250 3.290 3.230 3.290 107,972 +0.04(+1.23%)
May 03, 2022 3.240 3.260 3.210 3.250 81,061 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.