Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.910 1.970 1.900 1.950 49,192 +0.03(+1.56%)
Oct 30, 2019 1.980 1.980 1.910 1.920 33,577 -0.03(-1.54%)
Oct 29, 2019 1.990 1.990 1.880 1.950 35,353 +0.02(+1.04%)
Oct 28, 2019 1.970 2.010 1.870 1.930 95,932 +0.04(+2.12%)
Oct 25, 2019 1.850 1.910 1.850 1.890 72,233 -0.01(-0.53%)
Oct 24, 2019 1.980 1.980 1.880 1.900 59,973 -0.06(-3.06%)
Oct 23, 2019 1.970 2.020 1.960 1.960 20,952 -0.03(-1.51%)
Oct 22, 2019 1.990 2.040 1.940 1.990 24,308 +0.03(+1.53%)
Oct 21, 2019 2.080 2.080 1.920 1.960 90,069 -0.05(-2.49%)
Oct 18, 2019 2.020 2.060 2.000 2.010 62,076 -0.05(-2.43%)
Oct 17, 2019 2.020 2.080 2.020 2.060 30,007 +0.03(+1.48%)
Oct 16, 2019 2.070 2.070 2.020 2.030 61,754 +0.00(+0.00%)
Oct 15, 2019 2.040 2.140 2.030 2.030 29,179 -0.02(-0.98%)
Oct 11, 2019 2.050 2.050 2.050 0 -0.04(-1.91%)
Oct 10, 2019 2.110 2.170 2.080 2.090 46,750 +0.02(+0.97%)
Oct 09, 2019 2.050 2.130 2.020 2.070 54,997 +0.03(+1.47%)
Oct 08, 2019 2.040 2.100 2.030 2.040 25,045 -0.03(-1.45%)
Oct 07, 2019 2.190 2.190 2.030 2.070 80,951 -0.05(-2.36%)
Oct 04, 2019 2.230 2.230 2.100 2.120 24,705 -0.03(-1.40%)
Oct 03, 2019 2.250 2.250 2.090 2.150 28,524 -0.04(-1.83%)
Oct 02, 2019 2.090 2.210 2.090 2.190 88,666 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.