Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.000	3.020	3.000	3.020	2,500	+0.02(+0.67%)
Feb 27, 2023	3.000	3.010	3.000	3.000	9,400	+0.00(+0.00%)
Feb 24, 2023	3.000	3.000	2.990	3.000	10,801	+0.00(+0.00%)
Feb 23, 2023	3.000	3.010	3.000	3.000	4,504	-0.08(-2.60%)
Feb 22, 2023	3.040	3.080	3.040	3.080	1,407	+0.07(+2.33%)
Feb 21, 2023	3.000	3.010	3.000	3.010	2,603	+0.01(+0.33%)
Feb 17, 2023				3.000	0	-0.04(-1.32%)
Feb 16, 2023	3.010	3.050	3.010	3.040	2,900	-0.03(-0.98%)
Feb 15, 2023	3.020	3.070	3.020	3.070	15,430	+0.05(+1.66%)
Feb 14, 2023	3.020	3.020	3.020	3.020	600	-0.03(-0.98%)
Feb 13, 2023	3.050	3.070	3.000	3.050	9,281	+0.05(+1.67%)
Feb 10, 2023	3.010	3.010	3.000	3.000	91,876	-0.05(-1.64%)
Feb 09, 2023	3.050	3.050	3.010	3.050	34,541	+0.00(+0.00%)
Feb 08, 2023	3.050	3.050	3.050	3.050	900	+0.02(+0.66%)
Feb 07, 2023	3.000	3.100	3.000	3.030	18,100	+0.03(+1.00%)
Feb 06, 2023	3.000	3.000	3.000	3.000	3,940	-0.01(-0.33%)
Feb 03, 2023	2.960	3.140	2.960	3.010	24,202	-0.09(-2.90%)
Feb 02, 2023	2.930	3.110	2.930	3.100	45,874	+0.16(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.