Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.670 2.670 2.670 0 +0.01(+0.38%)
Aug 29, 2019 2.780 2.820 2.660 2.660 55,215 -0.03(-1.12%)
Aug 28, 2019 2.600 2.790 2.490 2.690 114,870 +0.07(+2.67%)
Aug 27, 2019 2.890 2.890 2.620 2.620 112,928 -0.14(-5.07%)
Aug 26, 2019 2.940 2.940 2.740 2.760 61,058 -0.11(-3.83%)
Aug 23, 2019 2.930 2.970 2.870 2.870 61,920 -0.06(-2.05%)
Aug 22, 2019 3.060 3.060 2.910 2.930 53,683 -0.08(-2.66%)
Aug 21, 2019 3.090 3.090 2.960 3.010 30,055 -0.05(-1.63%)
Aug 20, 2019 3.070 3.100 3.020 3.060 18,186 -0.04(-1.29%)
Aug 19, 2019 3.030 3.240 3.030 3.100 14,397 +0.01(+0.32%)
Aug 16, 2019 3.150 3.150 3.020 3.090 41,170 +0.01(+0.32%)
Aug 15, 2019 3.110 3.160 3.030 3.080 33,450 -0.09(-2.84%)
Aug 14, 2019 3.330 3.330 3.160 3.170 31,475 -0.11(-3.35%)
Aug 13, 2019 3.170 3.320 3.160 3.280 46,458 +0.07(+2.18%)
Aug 12, 2019 3.360 3.360 3.180 3.210 36,058 -0.15(-4.46%)
Aug 09, 2019 3.480 3.480 3.330 3.360 94,338 -0.03(-0.88%)
Aug 08, 2019 3.530 3.530 3.350 3.390 16,316 -0.01(-0.29%)
Aug 07, 2019 3.490 3.490 3.380 3.400 4,720 -0.04(-1.16%)
Aug 06, 2019 3.550 3.550 3.360 3.440 45,572 -0.06(-1.71%)
Aug 02, 2019 3.500 3.500 3.500 0 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.