Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.680 9.680 9.370 9.410 131,688 -0.27(-2.79%)
Jul 30, 2018 9.850 9.850 9.670 9.680 75,472 -0.12(-1.22%)
Jul 27, 2018 9.940 9.940 9.710 9.800 143,105 -0.14(-1.41%)
Jul 26, 2018 9.980 10.02 9.910 9.940 107,316 -0.02(-0.20%)
Jul 25, 2018 10.13 10.14 9.910 9.960 81,695 -0.16(-1.58%)
Jul 24, 2018 10.22 10.23 10.11 10.12 53,571 -0.10(-0.98%)
Jul 23, 2018 10.35 10.35 10.11 10.22 89,743 -0.07(-0.68%)
Jul 20, 2018 10.40 10.47 10.14 10.29 70,745 -0.12(-1.15%)
Jul 19, 2018 10.35 10.45 10.28 10.41 56,744 +0.05(+0.48%)
Jul 18, 2018 10.36 10.40 10.28 10.36 70,993 -0.04(-0.38%)
Jul 17, 2018 10.47 10.49 10.36 10.40 124,990 -0.09(-0.86%)
Jul 16, 2018 10.60 10.60 10.33 10.49 78,273 -0.16(-1.50%)
Jul 13, 2018 10.80 10.86 10.54 10.65 94,749 -0.12(-1.11%)
Jul 12, 2018 10.68 10.78 10.57 10.77 79,000 +0.09(+0.84%)
Jul 11, 2018 10.52 10.69 10.43 10.68 63,976 +0.13(+1.23%)
Jul 10, 2018 10.75 10.75 10.44 10.55 161,293 -0.21(-1.95%)
Jul 09, 2018 10.80 10.80 10.67 10.76 80,146 -0.03(-0.28%)
Jul 06, 2018 10.84 10.92 10.74 10.79 129,788 -0.06(-0.55%)
Jul 05, 2018 11.37 11.37 10.76 10.85 129,560 -0.41(-3.64%)
Jul 04, 2018 10.84 11.26 10.83 11.26 94,568 +0.47(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.