Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.250 -0.150 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.090 0 +0.01(+0.32%)
Jun 29, 2023 3.040 3.080 3.040 3.080 1,331 -0.01(-0.32%)
Jun 28, 2023 3.080 3.090 3.080 3.090 3,400 +0.03(+0.98%)
Jun 27, 2023 3.020 3.060 3.020 3.060 5,604 +0.05(+1.66%)
Jun 26, 2023 3.020 3.090 3.010 3.010 7,198 -0.09(-2.90%)
Jun 23, 2023 3.090 3.100 3.090 3.100 5,300 +0.01(+0.32%)
Jun 22, 2023 3.020 3.100 3.020 3.090 2,200 +0.07(+2.32%)
Jun 21, 2023 3.020 3.100 3.010 3.020 9,207 -0.01(-0.33%)
Jun 20, 2023 2.990 3.030 2.990 3.030 1,100 -0.04(-1.30%)
Jun 19, 2023 3.030 3.070 3.030 3.070 12,008 +0.07(+2.33%)
Jun 16, 2023 3.000 3.030 3.000 3.000 1,871 -0.05(-1.64%)
Jun 15, 2023 3.040 3.050 3.040 3.050 5,583 +0.05(+1.67%)
Jun 14, 2023 3.030 3.040 3.000 3.000 2,400 -0.03(-0.99%)
Jun 13, 2023 3.030 3.030 3.030 3.030 1,566 +0.03(+1.00%)
Jun 12, 2023 3.020 3.040 3.000 3.000 1,797 -0.07(-2.28%)
Jun 09, 2023 3.090 3.090 3.070 3.070 1,180 +0.08(+2.68%)
Jun 08, 2023 3.020 3.040 2.990 2.990 13,363 -0.06(-1.97%)
Jun 07, 2023 3.120 3.140 3.050 3.050 7,105 -0.06(-1.93%)
Jun 06, 2023 3.130 3.140 3.110 3.110 5,200 -0.02(-0.64%)
Jun 05, 2023 3.020 3.210 3.020 3.130 2,505 -0.11(-3.40%)
Jun 02, 2023 3.160 3.260 3.160 3.240 10,381 +0.15(+4.85%)
Jun 01, 2023 3.000 3.090 3.000 3.090 700 +0.10(+3.34%)
May 31, 2023 3.020 3.030 2.990 2.990 1,503 -0.03(-0.99%)
May 30, 2023 3.100 3.100 3.020 3.020 3,900 -0.08(-2.58%)
May 29, 2023 3.190 3.190 3.100 3.100 6,600 -0.05(-1.59%)
May 26, 2023 3.070 3.180 3.070 3.150 2,346 +0.02(+0.64%)
May 25, 2023 3.000 3.160 3.000 3.130 1,525 -0.04(-1.26%)
May 24, 2023 3.030 3.210 3.030 3.170 14,400 +0.15(+4.97%)
May 23, 2023 3.040 3.050 3.020 3.020 8,446 -0.03(-0.98%)
May 19, 2023 3.050 0 -0.06(-1.93%)
May 18, 2023 3.110 3.110 3.110 3.110 2,800 +0.03(+0.97%)
May 17, 2023 3.060 3.130 3.050 3.080 14,160 +0.03(+0.98%)
May 16, 2023 3.030 3.060 3.030 3.050 6,000 +0.05(+1.67%)
May 15, 2023 3.110 3.180 3.000 3.000 6,400 -0.14(-4.46%)
May 12, 2023 3.150 3.150 3.140 3.140 7,000 -0.04(-1.26%)
May 11, 2023 3.150 3.180 3.150 3.180 5,603 +0.03(+0.95%)
May 10, 2023 3.150 3.180 3.110 3.150 2,009 +0.04(+1.29%)
May 09, 2023 3.020 3.120 3.020 3.110 5,500 +0.09(+2.98%)
May 08, 2023 2.970 3.020 2.970 3.020 24,425 +0.05(+1.68%)
May 05, 2023 2.980 3.000 2.970 2.970 500 -0.03(-1.00%)
May 04, 2023 3.040 3.050 2.950 3.000 13,510 -0.05(-1.64%)
May 03, 2023 3.000 3.050 3.000 3.050 1,205 +0.08(+2.69%)
May 02, 2023 2.880 2.980 2.870 2.970 29,913 +0.10(+3.48%)
May 01, 2023 3.150 3.150 2.850 2.870 13,730 -0.26(-8.31%)
Apr 28, 2023 3.120 3.130 3.120 3.130 5,900 +0.01(+0.32%)
Apr 27, 2023 3.180 3.190 3.120 3.120 36,800 -0.06(-1.89%)
Apr 26, 2023 3.190 3.200 3.180 3.180 14,620 -0.02(-0.63%)
Apr 25, 2023 3.160 3.200 3.160 3.200 9,730 +0.04(+1.27%)
Apr 24, 2023 3.150 3.170 3.150 3.160 12,917 +0.01(+0.32%)
Apr 21, 2023 3.090 3.150 3.090 3.150 8,800 +0.07(+2.27%)
Apr 20, 2023 3.050 3.080 3.050 3.080 350 +0.02(+0.65%)
Apr 19, 2023 2.980 3.100 2.980 3.060 10,310 +0.00(+0.00%)
Apr 18, 2023 3.040 3.060 3.040 3.060 4,600 +0.02(+0.66%)
Apr 17, 2023 3.020 3.040 3.020 3.040 800 -0.01(-0.33%)
Apr 14, 2023 2.970 3.140 2.970 3.050 20,010 +0.05(+1.67%)
Apr 13, 2023 3.000 3.010 2.990 3.000 7,100 -0.01(-0.33%)
Apr 12, 2023 2.990 3.050 2.990 3.010 26,658 -0.01(-0.33%)
Apr 11, 2023 2.960 3.020 2.960 3.020 154,500 +0.11(+3.78%)
Apr 10, 2023 2.850 3.000 2.850 2.910 10,505 -0.09(-3.00%)
Apr 06, 2023 3.000 0 +0.04(+1.35%)
Apr 05, 2023 3.000 3.000 2.960 2.960 24,200 -0.04(-1.33%)
Apr 04, 2023 2.910 3.010 2.910 3.000 13,143 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.