Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.160 4.180 4.010 4.020 48,444 -0.13(-3.13%)
Mar 28, 2019 4.060 4.170 3.980 4.150 54,439 +0.08(+1.97%)
Mar 27, 2019 3.980 4.070 3.960 4.070 35,122 +0.02(+0.49%)
Mar 26, 2019 4.030 4.060 4.000 4.050 33,048 +0.06(+1.50%)
Mar 25, 2019 4.250 4.250 3.920 3.990 116,938 -0.08(-1.97%)
Mar 22, 2019 4.200 4.230 4.020 4.070 109,367 -0.13(-3.10%)
Mar 21, 2019 4.210 4.240 4.140 4.200 27,663 -0.02(-0.47%)
Mar 20, 2019 4.110 4.440 4.110 4.220 141,055 +0.10(+2.43%)
Mar 19, 2019 4.070 4.120 4.020 4.120 66,107 +0.09(+2.23%)
Mar 18, 2019 3.960 4.060 3.960 4.030 65,358 +0.00(+0.00%)
Mar 15, 2019 4.050 4.050 3.950 4.030 43,256 +0.02(+0.50%)
Mar 14, 2019 3.940 4.050 3.910 4.010 62,217 +0.05(+1.26%)
Mar 13, 2019 4.100 4.100 3.960 3.960 47,632 -0.11(-2.70%)
Mar 12, 2019 4.090 4.200 4.020 4.070 89,564 -0.12(-2.86%)
Mar 11, 2019 4.250 4.250 4.050 4.190 64,589 -0.02(-0.48%)
Mar 08, 2019 4.130 4.210 3.940 4.210 115,166 +0.03(+0.72%)
Mar 07, 2019 4.420 4.430 4.150 4.180 131,181 -0.22(-5.00%)
Mar 06, 2019 4.450 4.450 4.340 4.400 36,038 -0.01(-0.23%)
Mar 05, 2019 4.460 4.470 4.360 4.410 79,459 -0.08(-1.78%)
Mar 04, 2019 4.640 4.640 4.450 4.490 60,205 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.