Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.690 3.690 3.430 3.520 110,430 -0.15(-4.09%)
May 30, 2019 3.830 3.830 3.630 3.670 81,783 -0.16(-4.18%)
May 29, 2019 3.850 3.870 3.680 3.830 80,781 -0.02(-0.52%)
May 28, 2019 3.930 3.960 3.850 3.850 47,785 -0.14(-3.51%)
May 27, 2019 3.970 4.000 3.950 3.990 72,513 +0.04(+1.01%)
May 24, 2019 3.850 4.020 3.850 3.950 41,971 +0.08(+2.07%)
May 23, 2019 3.950 3.950 3.810 3.870 71,009 -0.07(-1.78%)
May 22, 2019 3.940 3.980 3.860 3.940 79,110 -0.04(-1.01%)
May 21, 2019 3.990 4.040 3.950 3.980 50,157 -0.03(-0.75%)
May 17, 2019 4.010 4.010 4.010 0 +0.10(+2.56%)
May 16, 2019 3.920 3.970 3.900 3.910 50,925 -0.08(-2.01%)
May 15, 2019 3.890 4.030 3.820 3.990 195,384 +0.09(+2.31%)
May 14, 2019 3.880 3.940 3.850 3.900 52,497 +0.06(+1.56%)
May 13, 2019 3.910 3.910 3.760 3.840 83,538 -0.10(-2.54%)
May 10, 2019 4.060 4.060 3.920 3.940 100,066 -0.12(-2.96%)
May 09, 2019 4.100 4.100 4.020 4.060 87,346 -0.03(-0.73%)
May 08, 2019 4.050 4.090 4.020 4.090 55,914 +0.05(+1.24%)
May 07, 2019 4.190 4.190 4.030 4.040 126,238 -0.19(-4.49%)
May 06, 2019 4.080 4.240 4.020 4.230 64,178 +0.09(+2.17%)
May 03, 2019 4.050 4.170 4.000 4.140 84,534 +0.11(+2.73%)
May 02, 2019 4.240 4.240 4.020 4.030 106,471 -0.16(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.