Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.010 2.980 3.010 1,000 +0.00(+0.00%)
Mar 30, 2023 2.940 3.010 2.940 3.010 803 +0.09(+3.08%)
Mar 29, 2023 2.930 3.000 2.920 2.920 1,661 -0.02(-0.68%)
Mar 28, 2023 2.880 2.950 2.880 2.940 3,808 +0.04(+1.38%)
Mar 27, 2023 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Mar 24, 2023 2.860 2.930 2.860 2.890 305 +0.03(+1.05%)
Mar 23, 2023 2.940 2.940 2.860 2.860 1,000 -0.09(-3.05%)
Mar 22, 2023 2.880 2.950 2.880 2.950 390 +0.08(+2.79%)
Mar 21, 2023 2.860 2.870 2.850 2.870 611 +0.05(+1.77%)
Mar 20, 2023 2.820 2.820 2.820 2.820 301 +0.02(+0.71%)
Mar 17, 2023 2.960 3.000 2.800 2.800 18,332 -0.16(-5.41%)
Mar 16, 2023 2.930 2.960 2.900 2.960 4,196 +0.04(+1.37%)
Mar 15, 2023 3.010 3.010 2.900 2.920 38,072 -0.11(-3.63%)
Mar 14, 2023 3.040 3.040 3.000 3.030 1,700 +0.03(+1.00%)
Mar 13, 2023 3.000 3.010 3.000 3.000 6,851 -0.03(-0.99%)
Mar 10, 2023 3.000 3.040 3.000 3.030 402 +0.03(+1.00%)
Mar 09, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 08, 2023 3.000 3.020 3.000 3.000 6,100 +0.00(+0.00%)
Mar 07, 2023 3.000 3.010 3.000 3.000 5,801 +0.00(+0.00%)
Mar 06, 2023 3.000 3.050 3.000 3.000 9,250 -0.05(-1.64%)
Mar 03, 2023 3.040 3.050 3.010 3.050 10,000 +0.05(+1.67%)
Mar 02, 2023 3.000 3.000 3.000 3.000 122 -0.01(-0.33%)
Mar 01, 2023 3.060 3.060 3.000 3.010 4,333 -0.01(-0.33%)
Feb 28, 2023 3.000 3.020 3.000 3.020 2,500 +0.02(+0.67%)
Feb 27, 2023 3.000 3.010 3.000 3.000 9,400 +0.00(+0.00%)
Feb 24, 2023 3.000 3.000 2.990 3.000 10,801 +0.00(+0.00%)
Feb 23, 2023 3.000 3.010 3.000 3.000 4,504 -0.08(-2.60%)
Feb 22, 2023 3.040 3.080 3.040 3.080 1,407 +0.07(+2.33%)
Feb 21, 2023 3.000 3.010 3.000 3.010 2,603 +0.01(+0.33%)
Feb 17, 2023 3.000 0 -0.04(-1.32%)
Feb 16, 2023 3.010 3.050 3.010 3.040 2,900 -0.03(-0.98%)
Feb 15, 2023 3.020 3.070 3.020 3.070 15,430 +0.05(+1.66%)
Feb 14, 2023 3.020 3.020 3.020 3.020 600 -0.03(-0.98%)
Feb 13, 2023 3.050 3.070 3.000 3.050 9,281 +0.05(+1.67%)
Feb 10, 2023 3.010 3.010 3.000 3.000 91,876 -0.05(-1.64%)
Feb 09, 2023 3.050 3.050 3.010 3.050 34,541 +0.00(+0.00%)
Feb 08, 2023 3.050 3.050 3.050 3.050 900 +0.02(+0.66%)
Feb 07, 2023 3.000 3.100 3.000 3.030 18,100 +0.03(+1.00%)
Feb 06, 2023 3.000 3.000 3.000 3.000 3,940 -0.01(-0.33%)
Feb 03, 2023 2.960 3.140 2.960 3.010 24,202 -0.09(-2.90%)
Feb 02, 2023 2.930 3.110 2.930 3.100 45,874 +0.16(+5.44%)
Feb 01, 2023 2.840 2.950 2.840 2.940 8,361 +0.09(+3.16%)
Jan 31, 2023 2.810 2.850 2.810 2.850 83,111 +0.05(+1.79%)
Jan 30, 2023 2.780 2.800 2.780 2.800 1,225 -0.06(-2.10%)
Jan 27, 2023 2.850 2.860 2.850 2.860 3,329 +0.03(+1.06%)
Jan 26, 2023 2.750 2.830 2.750 2.830 5,288 +0.08(+2.91%)
Jan 25, 2023 2.780 2.780 2.700 2.750 7,327 -0.05(-1.79%)
Jan 24, 2023 2.780 2.840 2.780 2.800 1,800 +0.01(+0.36%)
Jan 23, 2023 2.810 2.860 2.780 2.790 6,925 -0.02(-0.71%)
Jan 20, 2023 2.810 2.820 2.810 2.810 2,059 +0.02(+0.72%)
Jan 19, 2023 2.790 2.830 2.790 2.790 396 -0.01(-0.36%)
Jan 18, 2023 2.850 2.890 2.800 2.800 11,300 -0.05(-1.75%)
Jan 17, 2023 2.790 2.860 2.790 2.850 60,840 +0.05(+1.79%)
Jan 16, 2023 2.950 2.950 2.800 2.800 9,755 -0.15(-5.08%)
Jan 13, 2023 2.910 2.950 2.910 2.950 19,226 +0.07(+2.43%)
Jan 12, 2023 2.920 2.940 2.830 2.880 3,288 -0.05(-1.71%)
Jan 11, 2023 2.930 2.940 2.930 2.930 1,001 -0.02(-0.68%)
Jan 10, 2023 2.950 2.950 2.940 2.950 4,910 +0.00(+0.00%)
Jan 09, 2023 2.880 2.950 2.860 2.950 12,023 +0.10(+3.51%)
Jan 06, 2023 2.800 2.850 2.800 2.850 3,339 +0.07(+2.52%)
Jan 05, 2023 2.730 2.780 2.720 2.780 1,500 +0.03(+1.09%)
Jan 04, 2023 2.770 2.770 2.720 2.750 12,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.