Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.690 2.700 2.650 2.690 2,610 +0.00(+0.00%)
Sep 28, 2023 2.720 2.730 2.690 2.690 7,106 -0.01(-0.37%)
Sep 27, 2023 2.720 2.760 2.700 2.700 1,400 -0.05(-1.82%)
Sep 26, 2023 2.800 2.840 2.750 2.750 13,300 -0.05(-1.79%)
Sep 25, 2023 2.850 2.880 2.800 2.800 6,700 -0.05(-1.75%)
Sep 22, 2023 2.870 2.910 2.850 2.850 2,300 -0.06(-2.06%)
Sep 21, 2023 2.910 2.920 2.890 2.910 1,500 -0.01(-0.34%)
Sep 20, 2023 2.900 2.920 2.850 2.920 2,700 +0.07(+2.46%)
Sep 19, 2023 2.920 2.920 2.850 2.850 6,701 -0.09(-3.06%)
Sep 18, 2023 2.880 2.940 2.880 2.940 800 +0.01(+0.34%)
Sep 15, 2023 2.910 2.930 2.900 2.930 3,763 +0.03(+1.03%)
Sep 14, 2023 2.900 2.900 2.860 2.900 6,606 +0.02(+0.69%)
Sep 13, 2023 2.860 2.890 2.860 2.880 10,250 +0.00(+0.00%)
Sep 12, 2023 2.850 2.910 2.850 2.880 19,342 -0.02(-0.69%)
Sep 11, 2023 2.940 2.940 2.900 2.900 4,300 +0.00(+0.00%)
Sep 08, 2023 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Sep 07, 2023 2.900 2.900 2.900 2.900 100 +0.01(+0.35%)
Sep 06, 2023 2.900 2.900 2.890 2.890 1,247 +0.01(+0.35%)
Sep 05, 2023 2.870 2.880 2.870 2.880 542 -0.07(-2.37%)
Sep 01, 2023 2.950 0 +0.00(+0.00%)
Aug 31, 2023 2.950 2.950 2.950 2.950 3,431 +0.00(+0.00%)
Aug 30, 2023 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Aug 29, 2023 2.960 2.960 2.900 2.930 2,184 -0.03(-1.01%)
Aug 28, 2023 2.910 2.960 2.910 2.960 4,100 +0.06(+2.07%)
Aug 25, 2023 2.890 2.900 2.890 2.900 600 +0.01(+0.35%)
Aug 24, 2023 2.920 2.920 2.890 2.890 300 +0.01(+0.35%)
Aug 23, 2023 2.900 2.900 2.880 2.880 1,060 -0.05(-1.71%)
Aug 22, 2023 2.970 2.970 2.930 2.930 600 -0.05(-1.68%)
Aug 21, 2023 2.970 2.980 2.970 2.980 1,200 +0.01(+0.34%)
Aug 18, 2023 2.970 2.970 2.970 2.970 700 +0.01(+0.34%)
Aug 17, 2023 2.930 2.960 2.930 2.960 3,257 +0.04(+1.37%)
Aug 16, 2023 2.920 2.920 2.920 2.920 431 +0.01(+0.34%)
Aug 15, 2023 2.850 2.910 2.850 2.910 500 +0.10(+3.56%)
Aug 14, 2023 2.970 2.970 2.810 2.810 14,050 -0.16(-5.39%)
Aug 11, 2023 2.970 2.970 2.970 2.970 2,920 +0.00(+0.00%)
Aug 10, 2023 2.980 2.980 2.970 2.970 4,910 +0.01(+0.34%)
Aug 09, 2023 3.040 3.040 2.960 2.960 9,219 -0.06(-1.99%)
Aug 08, 2023 3.020 3.020 3.020 3.020 4,956 -0.02(-0.66%)
Aug 04, 2023 3.040 0 +0.05(+1.67%)
Aug 03, 2023 2.990 2.990 2.990 2.990 772 -0.04(-1.32%)
Aug 02, 2023 3.000 3.030 2.990 3.030 9,460 +0.03(+1.00%)
Aug 01, 2023 3.000 3.010 3.000 3.000 1,050 -0.03(-0.99%)
Jul 31, 2023 3.010 3.040 3.000 3.030 1,201 +0.00(+0.00%)
Jul 28, 2023 3.010 3.040 3.000 3.030 20,863 -0.03(-0.98%)
Jul 27, 2023 3.050 3.060 3.020 3.060 5,400 +0.00(+0.00%)
Jul 26, 2023 3.050 3.060 3.050 3.060 4,849 +0.01(+0.33%)
Jul 25, 2023 3.020 3.050 3.020 3.050 3,200 +0.01(+0.33%)
Jul 24, 2023 3.040 3.040 3.040 3.040 1,000 -0.01(-0.33%)
Jul 21, 2023 3.050 3.050 3.010 3.050 6,456 -0.02(-0.65%)
Jul 20, 2023 3.010 3.080 3.010 3.070 1,137 +0.06(+1.99%)
Jul 19, 2023 3.050 3.080 3.010 3.010 3,494 -0.02(-0.66%)
Jul 18, 2023 3.030 3.050 3.030 3.030 2,720 +0.00(+0.00%)
Jul 17, 2023 2.980 3.030 2.970 3.030 6,924 +0.05(+1.68%)
Jul 14, 2023 2.970 2.980 2.970 2.980 1,053 +0.00(+0.00%)
Jul 13, 2023 2.980 3.050 2.980 2.980 4,302 +0.01(+0.34%)
Jul 12, 2023 3.050 3.050 2.970 2.970 10,400 -0.04(-1.33%)
Jul 11, 2023 3.010 3.010 3.010 3.010 400 +0.00(+0.00%)
Jul 10, 2023 3.110 3.110 3.010 3.010 5,080 -0.09(-2.90%)
Jul 07, 2023 3.040 3.100 3.040 3.100 18,090 +0.11(+3.68%)
Jul 06, 2023 3.000 3.090 2.990 2.990 29,493 -0.04(-1.32%)
Jul 05, 2023 3.000 3.030 2.950 3.030 14,452 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.