Indicators

Bausch Health Companies Inc (TSX: BHC )

9.220 -0.420 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.19	25.25	24.40	24.41	592,696	-0.85(-3.37%)
Apr 28, 2022	26.77	27.52	23.37	25.26	1,449,283	-1.12(-4.25%)
Apr 27, 2022	26.42	26.67	25.98	26.38	424,455	+0.08(+0.30%)
Apr 26, 2022	27.24	27.30	25.86	26.30	656,638	-1.02(-3.73%)
Apr 25, 2022	27.31	27.46	26.66	27.32	504,728	-0.25(-0.91%)
Apr 22, 2022	27.99	28.36	27.53	27.57	529,796	-0.37(-1.32%)
Apr 21, 2022	28.61	28.91	27.85	27.94	640,500	-0.50(-1.76%)
Apr 20, 2022	27.77	28.81	27.76	28.44	855,296	+0.49(+1.75%)
Apr 19, 2022	26.52	27.95	26.44	27.95	532,122	+1.44(+5.43%)
Apr 18, 2022	27.85	27.85	26.44	26.51	637,278	-1.48(-5.29%)
Apr 14, 2022				27.99	0	-0.01(-0.04%)
Apr 13, 2022	28.38	28.66	27.53	28.00	522,562	-0.37(-1.30%)
Apr 12, 2022	28.79	29.27	28.14	28.37	464,108	-0.48(-1.66%)
Apr 11, 2022	29.26	29.31	28.77	28.85	262,901	-0.53(-1.80%)
Apr 08, 2022	29.29	29.75	28.86	29.38	201,305	+0.08(+0.27%)
Apr 07, 2022	28.75	29.39	28.56	29.30	299,318	+0.48(+1.67%)
Apr 06, 2022	28.78	28.94	28.35	28.82	312,003	-0.21(-0.72%)
Apr 05, 2022	29.50	29.68	28.98	29.03	467,234	-0.47(-1.59%)
Apr 04, 2022	28.77	29.94	28.65	29.50	317,332	+0.68(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.