Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

8.460 -0.050 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 8.470 8.740 8.430 8.460 396,718 -0.05(-0.59%)
May 27, 2024 8.710 8.750 8.450 8.510 141,873 -0.20(-2.30%)
May 24, 2024 8.730 8.810 8.650 8.710 204,509 -0.01(-0.11%)
May 23, 2024 8.750 8.800 8.620 8.720 236,934 -0.01(-0.11%)
May 22, 2024 8.910 8.930 8.700 8.730 287,488 -0.21(-2.35%)
May 21, 2024 8.990 9.000 8.790 8.940 547,156 -0.28(-3.04%)
May 17, 2024 9.220 0 -0.42(-4.36%)
May 16, 2024 9.620 9.720 9.530 9.640 170,376 -0.01(-0.10%)
May 15, 2024 9.760 9.810 9.600 9.650 263,045 -0.09(-0.92%)
May 14, 2024 9.810 9.960 9.690 9.740 233,078 +0.00(+0.00%)
May 13, 2024 9.480 9.850 9.470 9.740 275,975 +0.32(+3.40%)
May 10, 2024 9.510 9.630 9.320 9.420 356,712 -0.09(-0.95%)
May 09, 2024 9.680 9.720 9.390 9.510 662,149 -0.14(-1.45%)
May 08, 2024 10.18 10.21 9.580 9.650 731,192 -0.55(-5.39%)
May 07, 2024 10.28 10.44 10.18 10.20 318,882 -0.07(-0.68%)
May 06, 2024 10.77 11.03 10.21 10.27 688,062 -0.41(-3.84%)
May 03, 2024 11.03 11.21 10.59 10.68 341,631 -0.37(-3.35%)
May 02, 2024 11.79 12.06 10.80 11.05 780,413 -0.98(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.