Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6000 0.6000 0.5300 0.5300 82,743 -0.05(-8.62%)
May 30, 2016 0.5400 0.5800 0.5400 0.5800 27,500 +0.04(+7.41%)
May 27, 2016 0.5300 0.5400 0.5100 0.5400 76,645 +0.01(+1.89%)
May 26, 2016 0.5400 0.5400 0.5000 0.5300 125,220 -0.02(-3.64%)
May 25, 2016 0.6200 0.6200 0.5500 0.5500 117,284 -0.02(-3.51%)
May 24, 2016 0.6900 0.6900 0.5400 0.5700 191,397 -0.05(-8.06%)
May 20, 2016 0.6200 0.6200 0.6200 0 -1.78(-74.17%)
May 19, 2016 2.750 2.750 2.320 2.400 4,670 -0.27(-10.11%)
May 18, 2016 2.670 2.670 2.670 2.670 500 -0.12(-4.30%)
May 17, 2016 2.800 2.820 2.750 2.790 10,190 -0.01(-0.36%)
May 16, 2016 3.000 3.000 2.800 2.800 2,600 +0.08(+2.94%)
May 13, 2016 2.930 3.050 2.720 2.720 7,300 -0.03(-1.09%)
May 12, 2016 3.200 3.200 2.550 2.750 16,850 -0.45(-14.06%)
May 11, 2016 3.370 3.370 3.200 3.200 1,990 -0.12(-3.61%)
May 10, 2016 3.410 3.410 3.320 3.320 15,515 -0.08(-2.35%)
May 09, 2016 3.600 3.600 3.320 3.400 17,310 -0.30(-8.11%)
May 06, 2016 3.670 3.740 3.490 3.700 10,550 +0.05(+1.37%)
May 05, 2016 3.520 3.660 3.500 3.650 2,592 -0.08(-2.14%)
May 04, 2016 4.050 4.100 3.730 3.730 2,550 -0.22(-5.57%)
May 03, 2016 3.980 4.240 3.950 3.950 2,600 -0.05(-1.25%)
May 02, 2016 4.170 4.230 3.970 4.000 6,200 +0.01(+0.25%)
Apr 29, 2016 4.100 4.100 3.630 3.990 2,780 -0.15(-3.62%)
Apr 28, 2016 4.740 4.740 4.100 4.140 5,175 -0.21(-4.83%)
Apr 27, 2016 4.150 4.350 4.150 4.350 940 +0.04(+0.93%)
Apr 26, 2016 4.700 4.700 4.210 4.310 11,725 -0.13(-2.93%)
Apr 25, 2016 4.500 4.500 4.400 4.440 2,095 +0.04(+0.91%)
Apr 22, 2016 4.400 4.470 4.400 4.400 2,000 -0.10(-2.22%)
Apr 21, 2016 4.260 4.500 4.010 4.500 1,905 +0.00(+0.00%)
Apr 20, 2016 4.980 4.980 4.500 4.500 3,115 +0.00(+0.00%)
Apr 19, 2016 4.750 4.750 4.500 4.500 950 -0.30(-6.25%)
Apr 18, 2016 4.800 4.800 4.800 4.800 400 -0.20(-4.00%)
Apr 15, 2016 5.070 5.070 5.000 5.000 200 +0.00(+0.00%)
Apr 14, 2016 5.240 5.240 5.000 5.000 1,000 -0.25(-4.76%)
Apr 13, 2016 5.250 5.250 5.250 5.250 600 +0.10(+1.94%)
Apr 12, 2016 5.180 5.180 5.100 5.150 757 -0.19(-3.56%)
Apr 11, 2016 5.440 5.440 5.340 5.340 1,300 -0.16(-2.91%)
Apr 08, 2016 5.500 5.500 5.500 5.500 21,000 +0.00(+0.00%)
Apr 07, 2016 5.500 5.525 5.500 5.500 375 +0.00(+0.00%)
Apr 06, 2016 5.590 5.590 5.500 5.500 14,867 +0.00(+0.00%)
Apr 05, 2016 5.520 5.600 5.480 5.500 56,372 +0.02(+0.36%)
Apr 04, 2016 5.730 5.730 5.480 5.480 3,600 +0.03(+0.55%)
Apr 01, 2016 5.400 5.460 5.400 5.450 1,400 -0.02(-0.37%)
Mar 31, 2016 5.550 5.690 5.470 5.470 13,900 -0.13(-2.32%)
Mar 30, 2016 6.000 6.000 5.600 5.600 525 +0.17(+3.13%)
Mar 29, 2016 5.600 5.650 5.230 5.430 8,100 -0.22(-3.89%)
Mar 28, 2016 5.600 5.840 5.600 5.650 28,960 -0.04(-0.70%)
Mar 24, 2016 5.690 5.690 5.690 0 +0.27(+4.98%)
Mar 23, 2016 5.400 5.860 5.400 5.420 9,080 +0.12(+2.26%)
Mar 22, 2016 5.300 5.400 5.300 5.300 5,562 -0.24(-4.33%)
Mar 21, 2016 5.540 5.540 5.540 5.540 112 -0.24(-4.15%)
Mar 17, 2016 5.780 5.780 5.780 96 +0.28(+5.09%)
Mar 16, 2016 5.300 5.500 5.300 5.500 3,200 +0.25(+4.76%)
Mar 15, 2016 5.250 5.250 5.250 5.250 100 -0.08(-1.50%)
Mar 14, 2016 5.490 5.490 5.320 5.330 1,200 +0.08(+1.52%)
Mar 10, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Mar 08, 2016 5.300 5.300 5.300 0 +0.40(+8.16%)
Mar 07, 2016 4.930 4.930 4.900 4.900 500 -0.38(-7.20%)
Mar 03, 2016 5.280 5.280 5.280 0 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.