Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 42.50 42.83 42.36 42.65 293,492 -0.16(-0.37%)
Jan 28, 2021 42.58 43.17 42.35 42.81 332,354 +0.23(+0.54%)
Jan 27, 2021 42.90 43.10 42.45 42.58 406,871 -0.31(-0.72%)
Jan 26, 2021 43.25 43.31 42.65 42.89 1,065,697 -0.32(-0.74%)
Jan 25, 2021 43.21 43.61 43.10 43.21 198,350 -0.05(-0.12%)
Jan 22, 2021 43.32 43.80 43.23 43.26 319,738 +0.03(+0.07%)
Jan 21, 2021 43.21 43.35 43.11 43.23 148,389 -0.07(-0.16%)
Jan 20, 2021 43.26 43.37 43.25 43.30 251,861 +0.05(+0.12%)
Jan 19, 2021 43.24 43.35 43.13 43.25 211,640 +0.02(+0.05%)
Jan 18, 2021 43.14 43.34 43.14 43.23 44,571 -0.02(-0.05%)
Jan 15, 2021 43.27 43.34 43.18 43.25 264,318 -0.05(-0.12%)
Jan 14, 2021 43.36 43.45 43.27 43.30 268,100 +0.00(+0.00%)
Jan 13, 2021 43.30 43.43 43.28 43.30 240,933 -0.02(-0.05%)
Jan 12, 2021 43.40 43.49 43.29 43.32 170,473 -0.09(-0.21%)
Jan 11, 2021 43.25 43.80 43.20 43.41 256,267 -0.02(-0.05%)
Jan 08, 2021 43.21 43.45 43.21 43.43 246,236 +0.22(+0.51%)
Jan 07, 2021 43.40 43.40 43.20 43.21 140,365 -0.03(-0.07%)
Jan 06, 2021 43.36 43.56 43.18 43.24 253,582 -0.12(-0.28%)
Jan 05, 2021 43.36 43.70 43.31 43.36 140,058 +0.05(+0.12%)
Jan 04, 2021 43.54 43.77 43.24 43.31 393,555 -0.17(-0.39%)
Dec 31, 2020 43.48 43.48 43.48 0 +0.23(+0.53%)
Dec 30, 2020 43.40 43.46 43.20 43.25 336,046 -0.15(-0.35%)
Dec 29, 2020 43.26 43.53 43.17 43.40 437,211 -0.01(-0.02%)
Dec 24, 2020 43.41 43.41 43.41 0 -0.06(-0.14%)
Dec 23, 2020 43.58 43.80 43.45 43.47 831,551 -0.07(-0.16%)
Dec 22, 2020 43.60 43.75 43.40 43.54 854,254 +0.03(+0.07%)
Dec 21, 2020 43.70 43.83 43.30 43.51 5,177,469 +6.27(+16.84%)
Dec 18, 2020 37.12 37.61 36.59 37.24 160,202 +0.12(+0.32%)
Dec 17, 2020 36.67 37.88 36.67 37.12 417,278 +0.08(+0.22%)
Dec 16, 2020 36.48 37.32 36.19 37.04 297,716 +0.72(+1.98%)
Dec 15, 2020 35.97 36.47 35.00 36.32 492,574 +0.92(+2.60%)
Dec 14, 2020 37.15 37.15 35.20 35.40 385,361 -0.98(-2.69%)
Dec 11, 2020 36.62 36.93 35.93 36.38 235,454 -0.61(-1.65%)
Dec 10, 2020 37.24 37.55 36.78 36.99 213,493 -0.11(-0.30%)
Dec 09, 2020 38.00 38.06 36.90 37.10 398,563 -0.85(-2.24%)
Dec 08, 2020 37.34 38.27 36.98 37.95 426,558 +0.20(+0.53%)
Dec 07, 2020 37.99 38.08 37.70 37.75 269,239 -0.22(-0.58%)
Dec 04, 2020 37.31 38.35 36.36 37.97 688,025 +1.03(+2.79%)
Dec 03, 2020 38.34 38.34 36.70 36.94 460,721 -1.22(-3.20%)
Dec 02, 2020 38.25 38.50 38.05 38.16 237,459 -0.25(-0.65%)
Dec 01, 2020 38.61 38.99 38.25 38.41 185,181 -0.19(-0.49%)
Nov 30, 2020 38.24 38.75 38.15 38.60 420,227 +0.30(+0.78%)
Nov 27, 2020 38.69 38.75 38.15 38.30 143,151 -0.18(-0.47%)
Nov 26, 2020 38.74 38.74 38.22 38.48 41,095 +0.04(+0.10%)
Nov 25, 2020 38.15 39.00 37.75 38.44 314,948 +0.63(+1.67%)
Nov 24, 2020 37.94 38.22 37.60 37.81 473,216 +0.18(+0.48%)
Nov 23, 2020 38.09 38.22 37.60 37.63 323,648 -0.54(-1.41%)
Nov 20, 2020 38.51 38.95 38.10 38.17 380,237 -0.59(-1.52%)
Nov 19, 2020 38.62 39.19 38.05 38.76 449,892 +0.11(+0.28%)
Nov 18, 2020 38.56 38.67 38.18 38.65 536,067 +0.08(+0.21%)
Nov 17, 2020 38.32 38.85 38.32 38.57 609,867 +0.01(+0.03%)
Nov 16, 2020 37.95 38.98 37.80 38.56 801,072 +0.85(+2.25%)
Nov 13, 2020 37.79 38.14 37.56 37.71 1,017,884 -0.17(-0.45%)
Nov 12, 2020 38.50 38.74 37.80 37.88 1,809,013 -1.02(-2.62%)
Nov 11, 2020 39.01 39.25 38.62 38.90 5,555,077 +9.99(+34.56%)
Nov 10, 2020 27.87 29.00 27.47 28.91 447,901 +0.65(+2.30%)
Nov 09, 2020 26.10 28.41 26.00 28.26 911,434 +4.18(+17.36%)
Nov 06, 2020 24.39 24.39 23.88 24.08 159,076 -0.19(-0.78%)
Nov 05, 2020 24.26 24.38 23.85 24.27 248,009 +0.10(+0.41%)
Nov 04, 2020 24.10 24.77 23.92 24.17 1,094,450 +0.17(+0.71%)
Nov 03, 2020 23.78 24.09 23.47 24.00 238,901 +0.50(+2.13%)
Nov 02, 2020 22.91 23.70 22.83 23.50 132,747 +0.75(+3.30%)
Oct 30, 2020 23.50 23.50 22.35 22.75 178,869 -0.84(-3.56%)
Oct 29, 2020 23.44 24.14 23.44 23.59 164,556 +0.04(+0.17%)
Oct 28, 2020 23.50 24.15 23.49 23.55 272,102 -0.36(-1.51%)
Oct 27, 2020 23.46 24.20 23.24 23.91 98,635 +0.46(+1.96%)
Oct 26, 2020 25.01 25.05 23.20 23.45 253,897 -1.82(-7.20%)
Oct 23, 2020 24.85 25.35 24.83 25.27 72,684 +0.41(+1.65%)
Oct 22, 2020 24.26 25.05 24.14 24.86 106,859 +0.61(+2.52%)
Oct 21, 2020 24.08 24.29 23.91 24.25 44,507 +0.12(+0.50%)
Oct 20, 2020 24.42 24.42 24.06 24.13 111,531 +0.06(+0.25%)
Oct 19, 2020 23.96 24.44 23.77 24.07 101,122 +0.19(+0.80%)
Oct 16, 2020 23.93 24.21 23.74 23.88 81,576 -0.05(-0.21%)
Oct 15, 2020 23.66 24.04 23.38 23.93 236,939 -0.03(-0.13%)
Oct 14, 2020 24.33 24.69 23.93 23.96 86,946 -0.40(-1.64%)
Oct 13, 2020 24.16 24.74 24.04 24.36 72,505 -0.15(-0.61%)
Oct 09, 2020 24.51 24.51 24.51 0 -0.77(-3.05%)
Oct 08, 2020 24.60 25.45 24.59 25.28 90,145 +0.80(+3.27%)
Oct 07, 2020 23.99 24.62 23.81 24.48 152,377 +0.61(+2.56%)
Oct 06, 2020 25.01 25.01 23.83 23.87 180,757 -0.96(-3.87%)
Oct 05, 2020 24.42 24.91 23.98 24.83 178,286 +0.35(+1.43%)
Oct 02, 2020 23.94 24.50 23.87 24.48 71,813 +0.12(+0.49%)
Oct 01, 2020 24.12 24.58 24.08 24.36 148,442 +0.25(+1.04%)
Sep 30, 2020 23.80 24.50 23.71 24.11 172,856 +0.38(+1.60%)
Sep 29, 2020 24.23 24.23 23.25 23.73 227,943 -0.55(-2.27%)
Sep 28, 2020 23.22 24.31 23.20 24.28 243,407 +1.24(+5.38%)
Sep 25, 2020 22.99 23.13 22.51 23.04 217,626 +0.09(+0.39%)
Sep 24, 2020 23.68 23.83 22.88 22.95 258,345 -0.86(-3.61%)
Sep 23, 2020 24.79 25.11 23.75 23.81 135,930 -0.95(-3.84%)
Sep 22, 2020 24.96 25.15 24.25 24.76 127,075 +0.03(+0.12%)
Sep 21, 2020 25.48 25.62 24.31 24.73 156,303 -1.13(-4.37%)
Sep 18, 2020 25.81 25.99 25.60 25.86 300,843 -0.22(-0.84%)
Sep 17, 2020 25.76 26.14 25.28 26.08 118,936 +0.12(+0.46%)
Sep 16, 2020 25.93 26.12 25.53 25.96 96,116 +0.13(+0.50%)
Sep 15, 2020 25.89 26.05 25.60 25.83 95,673 +0.06(+0.23%)
Sep 14, 2020 25.76 26.02 25.54 25.77 131,526 +0.28(+1.10%)
Sep 11, 2020 25.96 26.09 25.49 25.49 140,978 -0.46(-1.77%)
Sep 10, 2020 26.04 26.38 25.89 25.95 123,206 +0.09(+0.35%)
Sep 09, 2020 26.02 26.24 25.81 25.86 123,672 -0.22(-0.84%)
Sep 08, 2020 26.22 26.65 25.95 26.08 102,585 -0.05(-0.19%)
Sep 04, 2020 26.13 26.13 26.13 0 -0.22(-0.83%)
Sep 03, 2020 26.99 27.25 26.33 26.35 100,758 -0.59(-2.19%)
Sep 02, 2020 26.80 27.43 26.69 26.94 133,317 -0.18(-0.66%)
Sep 01, 2020 26.70 27.48 26.52 27.12 104,975 +0.42(+1.57%)
Aug 31, 2020 28.06 28.17 26.59 26.70 132,398 -1.34(-4.78%)
Aug 28, 2020 28.20 28.62 27.84 28.04 150,909 -0.35(-1.23%)
Aug 27, 2020 26.92 28.80 26.79 28.39 223,017 +1.70(+6.37%)
Aug 26, 2020 26.56 26.70 25.90 26.69 128,166 +0.06(+0.23%)
Aug 25, 2020 26.90 26.93 26.32 26.63 115,986 -0.20(-0.75%)
Aug 24, 2020 26.81 26.99 26.61 26.83 115,336 +0.08(+0.30%)
Aug 21, 2020 27.16 27.19 26.68 26.75 72,884 -0.57(-2.09%)
Aug 20, 2020 27.53 27.66 27.25 27.32 81,415 -0.30(-1.09%)
Aug 19, 2020 27.77 28.03 27.42 27.62 115,103 -0.38(-1.36%)
Aug 18, 2020 28.57 28.57 27.54 28.00 203,670 -0.52(-1.82%)
Aug 17, 2020 28.33 28.60 27.88 28.52 123,382 +0.05(+0.18%)
Aug 14, 2020 28.16 28.60 27.45 28.47 140,871 +0.37(+1.32%)
Aug 13, 2020 29.34 29.67 27.77 28.10 331,122 -2.15(-7.11%)
Aug 12, 2020 29.74 30.27 29.30 30.25 187,139 +0.61(+2.06%)
Aug 11, 2020 28.80 29.77 28.55 29.64 334,571 +1.05(+3.67%)
Aug 10, 2020 28.60 28.78 28.16 28.59 173,103 +0.00(+0.00%)
Aug 07, 2020 28.44 28.59 27.84 28.59 88,746 +0.22(+0.78%)
Aug 06, 2020 27.42 28.56 27.35 28.37 137,931 +0.95(+3.46%)
Aug 05, 2020 27.14 27.60 27.02 27.42 90,904 +0.65(+2.43%)
Aug 04, 2020 26.61 26.87 25.60 26.77 119,884 +0.19(+0.71%)
Jul 31, 2020 26.58 26.58 26.58 0 -0.74(-2.71%)
Jul 30, 2020 27.10 27.39 26.66 27.32 50,040 -0.10(-0.36%)
Jul 29, 2020 27.81 27.95 27.30 27.42 74,460 -0.29(-1.05%)
Jul 28, 2020 27.85 28.63 27.58 27.71 130,941 -0.16(-0.57%)
Jul 27, 2020 27.35 27.89 27.09 27.87 94,554 +0.40(+1.46%)
Jul 24, 2020 27.41 27.53 27.13 27.47 66,683 -0.11(-0.40%)
Jul 23, 2020 27.44 27.90 27.09 27.58 89,947 +0.10(+0.36%)
Jul 22, 2020 27.42 27.82 27.10 27.48 74,590 -0.12(-0.43%)
Jul 21, 2020 27.05 27.98 27.03 27.60 106,215 +0.83(+3.10%)
Jul 20, 2020 27.44 27.62 26.45 26.77 83,890 -0.61(-2.23%)
Jul 17, 2020 28.00 28.00 27.07 27.38 67,410 -0.11(-0.40%)
Jul 16, 2020 27.66 28.05 27.45 27.49 62,454 -0.31(-1.12%)
Jul 15, 2020 27.87 28.25 27.65 27.80 174,347 +0.68(+2.51%)
Jul 14, 2020 27.26 27.64 26.82 27.12 107,213 -0.46(-1.67%)
Jul 13, 2020 26.49 27.96 26.28 27.58 254,702 +1.35(+5.15%)
Jul 10, 2020 26.15 26.67 25.83 26.23 91,983 +0.09(+0.34%)
Jul 09, 2020 26.48 26.65 25.69 26.14 236,950 -0.36(-1.36%)
Jul 08, 2020 25.82 26.56 25.73 26.50 172,698 +0.67(+2.59%)
Jul 07, 2020 26.52 26.52 25.60 25.83 227,177 -0.78(-2.93%)
Jul 06, 2020 26.43 26.69 26.30 26.61 140,057 +0.44(+1.68%)
Jul 03, 2020 26.27 26.30 26.05 26.17 46,413 -0.03(-0.11%)
Jul 02, 2020 27.21 27.33 26.15 26.20 280,932 -0.83(-3.07%)
Jun 30, 2020 27.03 27.03 27.03 0 -0.14(-0.52%)
Jun 29, 2020 27.29 27.51 26.86 27.17 116,093 +0.02(+0.07%)
Jun 26, 2020 27.98 27.98 27.00 27.15 101,278 -0.89(-3.17%)
Jun 25, 2020 28.01 28.22 27.84 28.04 139,146 -0.27(-0.95%)
Jun 24, 2020 28.70 28.70 27.37 28.31 175,529 -0.69(-2.38%)
Jun 23, 2020 29.31 29.36 28.65 29.00 180,564 +0.00(+0.00%)
Jun 22, 2020 27.76 29.17 27.13 29.00 226,275 +0.88(+3.13%)
Jun 19, 2020 28.24 28.52 27.70 28.12 1,254,465 +0.34(+1.22%)
Jun 18, 2020 28.51 28.71 27.69 27.78 364,454 -0.87(-3.04%)
Jun 17, 2020 30.19 30.20 28.50 28.65 323,821 -1.48(-4.91%)
Jun 16, 2020 30.17 30.90 29.80 30.13 203,362 +0.95(+3.26%)
Jun 15, 2020 29.00 29.49 28.50 29.18 235,186 -0.28(-0.95%)
Jun 12, 2020 30.08 30.08 29.30 29.46 173,407 +0.36(+1.24%)
Jun 11, 2020 28.97 29.23 27.41 29.10 268,887 -1.12(-3.71%)
Jun 10, 2020 31.62 31.62 30.10 30.22 161,830 -1.22(-3.88%)
Jun 09, 2020 31.50 31.80 31.15 31.44 213,962 -0.37(-1.16%)
Jun 08, 2020 31.87 32.55 30.90 31.81 345,682 +0.14(+0.44%)
Jun 05, 2020 31.54 32.42 31.46 31.67 162,157 +1.16(+3.80%)
Jun 04, 2020 30.69 31.09 30.28 30.51 217,168 -0.49(-1.58%)
Jun 03, 2020 30.11 31.12 29.62 31.00 258,876 +1.26(+4.24%)
Jun 02, 2020 28.58 29.77 28.58 29.74 188,591 +1.31(+4.61%)
Jun 01, 2020 27.52 28.50 27.39 28.43 139,040 +0.84(+3.04%)
May 29, 2020 27.96 27.96 26.92 27.59 199,596 -0.27(-0.97%)
May 28, 2020 28.43 28.43 27.75 27.86 131,570 -0.43(-1.52%)
May 27, 2020 27.79 28.33 27.21 28.29 265,538 +1.11(+4.08%)
May 26, 2020 26.38 27.40 26.09 27.18 179,452 +1.32(+5.10%)
May 25, 2020 26.80 27.21 25.77 25.86 63,847 -0.91(-3.40%)
May 22, 2020 26.74 26.87 26.18 26.77 195,025 +0.22(+0.83%)
May 21, 2020 26.13 26.75 25.69 26.55 265,261 +0.42(+1.61%)
May 20, 2020 25.92 26.30 25.70 26.13 184,393 +0.53(+2.07%)
May 19, 2020 23.60 25.62 23.60 25.60 321,435 +2.49(+10.77%)
May 15, 2020 23.11 23.11 23.11 0 -0.20(-0.86%)
May 14, 2020 23.11 23.32 22.20 23.31 264,333 -0.11(-0.47%)
May 13, 2020 23.83 23.86 22.95 23.42 200,295 -0.53(-2.21%)
May 12, 2020 24.65 24.83 23.74 23.95 214,344 -0.65(-2.64%)
May 11, 2020 24.75 25.09 24.41 24.60 130,565 -0.70(-2.77%)
May 08, 2020 25.00 25.64 24.67 25.30 84,793 +0.54(+2.18%)
May 07, 2020 25.35 25.50 24.55 24.76 178,932 -0.20(-0.80%)
May 06, 2020 25.97 26.80 24.72 24.96 258,050 -1.01(-3.89%)
May 05, 2020 25.99 27.60 25.70 25.97 290,680 +0.69(+2.73%)
May 04, 2020 25.38 26.00 24.68 25.28 122,992 -0.59(-2.28%)
May 01, 2020 26.58 26.86 25.33 25.87 185,676 -1.24(-4.57%)
Apr 30, 2020 28.43 28.57 26.85 27.11 198,864 -1.33(-4.68%)
Apr 29, 2020 27.06 28.45 26.60 28.44 462,145 +1.64(+6.12%)
Apr 28, 2020 26.99 27.25 26.60 26.80 278,143 +0.30(+1.13%)
Apr 27, 2020 25.77 26.59 25.77 26.50 151,617 +0.94(+3.68%)
Apr 24, 2020 25.02 25.67 25.02 25.56 105,705 +0.66(+2.65%)
Apr 23, 2020 23.95 25.03 23.87 24.90 153,729 +1.03(+4.32%)
Apr 22, 2020 25.08 25.10 23.59 23.87 168,884 -0.83(-3.36%)
Apr 21, 2020 24.30 24.89 24.25 24.70 99,239 -0.10(-0.40%)
Apr 20, 2020 25.43 25.96 24.67 24.80 145,214 -0.81(-3.16%)
Apr 17, 2020 24.91 25.78 24.76 25.61 221,182 +1.11(+4.53%)
Apr 16, 2020 24.90 24.90 24.12 24.50 106,186 -0.20(-0.81%)
Apr 15, 2020 25.62 25.62 24.24 24.70 154,420 -1.26(-4.85%)
Apr 14, 2020 26.59 27.50 25.82 25.96 178,943 -0.40(-1.52%)
Apr 13, 2020 27.49 27.49 25.48 26.36 107,878 -0.79(-2.91%)
Apr 09, 2020 27.15 27.15 27.15 0 +1.59(+6.22%)
Apr 08, 2020 24.65 25.75 24.52 25.56 242,230 +0.91(+3.69%)
Apr 07, 2020 25.04 26.47 24.55 24.65 186,153 +0.24(+0.98%)
Apr 06, 2020 22.76 24.61 22.76 24.41 168,698 +1.95(+8.68%)
Apr 03, 2020 22.75 22.85 21.93 22.46 409,785 -0.39(-1.71%)
Apr 02, 2020 23.99 24.21 22.11 22.85 450,720 -0.85(-3.59%)
Apr 01, 2020 24.07 24.59 23.31 23.70 320,222 -1.28(-5.12%)
Mar 31, 2020 24.75 25.40 24.00 24.98 258,150 +0.34(+1.38%)
Mar 30, 2020 24.20 24.69 23.08 24.64 141,070 +0.06(+0.24%)
Mar 27, 2020 22.62 25.36 22.62 24.58 308,934 -1.99(-7.49%)
Mar 26, 2020 23.31 26.92 23.31 26.57 339,305 +3.27(+14.03%)
Mar 25, 2020 19.75 23.52 19.67 23.30 401,725 +3.69(+18.82%)
Mar 24, 2020 19.66 20.44 18.91 19.61 422,233 +0.52(+2.72%)
Mar 23, 2020 21.41 21.41 18.56 19.09 420,101 -4.25(-18.21%)
Mar 20, 2020 20.84 24.28 19.67 23.34 538,833 +2.60(+12.54%)
Mar 19, 2020 19.65 20.89 18.94 20.74 190,886 +1.04(+5.28%)
Mar 18, 2020 22.66 22.67 18.05 19.70 763,565 -3.46(-14.94%)
Mar 17, 2020 23.30 24.75 21.79 23.16 466,510 -0.55(-2.32%)
Mar 16, 2020 25.30 25.31 19.00 23.71 769,729 -5.31(-18.30%)
Mar 13, 2020 30.33 30.78 27.91 29.02 306,564 -0.29(-0.99%)
Mar 12, 2020 31.80 31.80 29.12 29.31 496,713 -4.03(-12.09%)
Mar 11, 2020 35.22 36.20 33.01 33.34 512,689 -1.66(-4.74%)
Mar 10, 2020 33.75 37.50 33.75 35.00 324,994 +1.73(+5.20%)
Mar 09, 2020 35.00 35.00 33.08 33.27 295,455 -2.96(-8.17%)
Mar 06, 2020 37.00 37.00 35.75 36.23 350,208 -1.26(-3.36%)
Mar 05, 2020 38.20 38.39 37.35 37.49 501,406 -1.21(-3.13%)
Mar 04, 2020 43.93 43.93 37.73 38.70 1,064,151 -1.80(-4.44%)
Mar 03, 2020 40.11 40.69 38.67 40.50 573,750 +0.39(+0.97%)
Mar 02, 2020 39.27 40.11 38.43 40.11 440,132 +0.78(+1.98%)
Feb 28, 2020 41.04 41.04 38.84 39.33 435,844 -2.52(-6.02%)
Feb 27, 2020 42.26 42.77 40.69 41.85 346,065 -1.03(-2.40%)
Feb 26, 2020 43.00 44.38 42.10 42.88 328,506 -0.80(-1.83%)
Feb 25, 2020 44.45 44.97 43.39 43.68 282,813 -0.71(-1.60%)
Feb 24, 2020 44.75 44.86 44.35 44.39 213,681 -0.50(-1.11%)
Feb 21, 2020 44.91 45.48 44.86 44.89 124,132 -0.10(-0.22%)
Feb 20, 2020 45.00 45.78 44.91 44.99 144,235 -0.09(-0.20%)
Feb 19, 2020 44.82 45.65 44.75 45.08 210,044 +0.16(+0.36%)
Feb 18, 2020 44.23 45.14 44.23 44.92 100,969 +0.41(+0.92%)
Feb 14, 2020 44.51 44.51 44.51 0 -0.61(-1.35%)
Feb 13, 2020 44.28 45.23 44.20 45.12 204,248 +0.73(+1.64%)
Feb 12, 2020 44.49 44.85 44.02 44.39 117,898 -0.19(-0.43%)
Feb 11, 2020 44.11 45.00 43.99 44.58 385,968 +0.38(+0.86%)
Feb 10, 2020 39.70 45.80 39.35 44.20 838,053 +4.34(+10.89%)
Feb 07, 2020 40.30 40.51 39.77 39.86 105,922 -0.53(-1.31%)
Feb 06, 2020 40.28 40.80 40.26 40.39 97,228 +0.25(+0.62%)
Feb 05, 2020 40.22 40.30 39.81 40.14 78,217 +0.17(+0.43%)
Feb 04, 2020 39.51 40.19 39.38 39.97 116,473 +0.46(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.