Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.270 7.550 7.270 7.540 284,435 +0.22(+3.01%)
Nov 29, 2010 7.360 7.360 7.260 7.320 10,974 +0.04(+0.55%)
Nov 26, 2010 7.300 7.470 7.140 7.280 148,495 -0.05(-0.68%)
Nov 25, 2010 7.370 7.410 7.300 7.330 15,583 -0.06(-0.81%)
Nov 24, 2010 7.390 7.410 7.310 7.390 87,753 -0.02(-0.27%)
Nov 23, 2010 7.290 7.500 7.290 7.410 63,855 -0.19(-2.50%)
Nov 22, 2010 7.630 7.680 7.600 7.600 47,033 -0.07(-0.91%)
Nov 19, 2010 7.700 7.700 7.600 7.670 77,015 -0.03(-0.39%)
Nov 18, 2010 7.850 7.850 7.550 7.700 217,064 -0.10(-1.28%)
Nov 17, 2010 7.770 7.850 7.710 7.800 277,268 +0.02(+0.26%)
Nov 16, 2010 7.740 7.810 7.690 7.780 128,605 -0.02(-0.26%)
Nov 15, 2010 7.620 7.940 7.560 7.800 74,833 +0.15(+1.96%)
Nov 12, 2010 7.320 7.720 7.250 7.650 522,208 -0.03(-0.39%)
Nov 11, 2010 7.980 8.010 7.610 7.680 88,950 -0.37(-4.60%)
Nov 10, 2010 7.950 8.100 7.950 8.050 68,938 +0.05(+0.63%)
Nov 09, 2010 8.030 8.060 7.930 8.000 287,488 -0.10(-1.23%)
Nov 08, 2010 8.080 8.100 8.040 8.100 228,843 +0.02(+0.25%)
Nov 05, 2010 8.070 8.110 8.020 8.080 111,090 +0.03(+0.37%)
Nov 04, 2010 8.000 8.080 7.930 8.050 50,179 +0.05(+0.63%)
Nov 03, 2010 8.010 8.090 7.880 8.000 293,969 -0.05(-0.62%)
Nov 02, 2010 7.990 8.090 7.830 8.050 301,788 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.