Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.060 9.490 9.060 9.450 20,815 +0.11(+1.18%)
Nov 29, 2012 9.400 9.400 9.240 9.340 13,125 -0.03(-0.32%)
Nov 28, 2012 9.400 9.400 9.210 9.370 518,726 -0.11(-1.16%)
Nov 27, 2012 9.290 9.630 9.290 9.480 90,397 +0.20(+2.16%)
Nov 26, 2012 9.260 9.330 9.260 9.280 41,120 -0.03(-0.32%)
Nov 24, 2012 9.300 9.460 9.300 9.310 26,850 +0.00(+0.00%)
Nov 23, 2012 9.300 9.460 9.300 9.310 26,850 +0.03(+0.32%)
Nov 22, 2012 9.280 9.290 9.280 9.280 220,024 +0.00(+0.00%)
Nov 21, 2012 9.290 9.350 9.260 9.280 26,593 -0.02(-0.22%)
Nov 20, 2012 9.310 9.330 9.250 9.300 403,429 -0.04(-0.43%)
Nov 19, 2012 9.350 9.390 9.340 9.340 8,011 -0.01(-0.11%)
Nov 16, 2012 9.310 9.380 9.200 9.350 140,980 +0.03(+0.32%)
Nov 15, 2012 9.340 9.490 9.210 9.320 202,844 +0.02(+0.22%)
Nov 14, 2012 9.270 9.430 9.200 9.300 529,526 -0.07(-0.75%)
Nov 13, 2012 9.350 9.420 9.240 9.370 116,723 +0.05(+0.54%)
Nov 12, 2012 9.740 9.740 9.320 9.320 10,022 +0.07(+0.76%)
Nov 09, 2012 9.170 9.400 9.160 9.250 720,166 +0.03(+0.33%)
Nov 08, 2012 9.400 9.400 9.070 9.220 127,115 -0.29(-3.05%)
Nov 07, 2012 9.580 9.580 9.410 9.510 170,814 -0.03(-0.31%)
Nov 06, 2012 9.500 9.560 9.440 9.540 10,558 +0.04(+0.42%)
Nov 05, 2012 9.480 9.550 9.420 9.500 11,281 -0.02(-0.21%)
Nov 02, 2012 9.490 9.560 9.410 9.520 6,060 +0.05(+0.53%)
Nov 01, 2012 9.590 9.590 9.470 9.470 1,493 -0.13(-1.35%)
Oct 31, 2012 9.630 9.630 9.580 9.600 42,768 +0.01(+0.10%)
Oct 30, 2012 9.610 9.660 9.590 9.590 1,132 -0.06(-0.62%)
Oct 29, 2012 9.700 9.830 9.650 9.650 9,463 -0.08(-0.82%)
Oct 26, 2012 9.810 9.810 9.550 9.730 45,192 -0.03(-0.31%)
Oct 25, 2012 9.760 9.800 9.730 9.760 13,317 +0.01(+0.10%)
Oct 24, 2012 9.750 9.760 9.720 9.750 519,710 -0.03(-0.31%)
Oct 23, 2012 9.750 9.910 9.730 9.780 116,904 +0.08(+0.82%)
Oct 19, 2012 9.800 9.950 9.700 9.700 30,265 -0.12(-1.22%)
Oct 18, 2012 9.920 9.930 9.770 9.820 21,389 -0.04(-0.41%)
Oct 17, 2012 9.810 9.890 9.780 9.860 6,299 +0.06(+0.61%)
Oct 16, 2012 9.750 9.810 9.750 9.800 29,304 +0.04(+0.41%)
Oct 15, 2012 9.760 9.820 9.750 9.760 98,310 +0.00(+0.00%)
Oct 12, 2012 9.870 9.880 9.720 9.760 20,004 -0.18(-1.81%)
Oct 11, 2012 9.810 10.03 9.750 9.940 476,938 +0.14(+1.43%)
Oct 10, 2012 9.630 9.920 9.630 9.800 202,497 +0.10(+1.03%)
Oct 09, 2012 9.760 9.850 9.610 9.700 144,845 -0.41(-4.06%)
Oct 05, 2012 10.11 10.11 10.11 0 -0.07(-0.69%)
Oct 04, 2012 10.39 10.40 10.16 10.18 56,249 -0.19(-1.83%)
Oct 03, 2012 10.37 10.50 10.30 10.37 71,912 -0.05(-0.48%)
Oct 02, 2012 10.20 10.50 10.19 10.42 54,833 +0.17(+1.66%)
Oct 01, 2012 10.00 10.27 9.980 10.25 44,897 +0.21(+2.09%)
Sep 28, 2012 10.09 10.09 9.970 10.04 53,041 -0.09(-0.89%)
Sep 27, 2012 9.980 10.14 9.930 10.13 27,571 +0.15(+1.50%)
Sep 26, 2012 10.05 10.05 9.960 9.980 4,043 -0.15(-1.48%)
Sep 25, 2012 10.12 10.26 10.08 10.13 37,336 +0.01(+0.10%)
Sep 24, 2012 10.00 10.16 10.00 10.12 83,225 +0.14(+1.40%)
Sep 21, 2012 9.980 10.19 9.950 9.980 159,383 +0.02(+0.20%)
Sep 20, 2012 9.890 9.980 9.890 9.960 30,952 +0.06(+0.61%)
Sep 19, 2012 9.890 9.910 9.870 9.900 43,467 +0.01(+0.10%)
Sep 18, 2012 9.850 9.900 9.850 9.890 24,712 +0.00(+0.00%)
Sep 17, 2012 9.870 9.920 9.850 9.890 36,824 +0.02(+0.20%)
Sep 14, 2012 9.900 9.900 9.850 9.870 177,477 -0.05(-0.50%)
Sep 13, 2012 9.870 9.940 9.870 9.920 80,038 -0.04(-0.40%)
Sep 12, 2012 9.970 9.970 9.910 9.960 138,460 +0.00(+0.00%)
Sep 11, 2012 9.990 10.00 9.920 9.960 43,217 -0.03(-0.30%)
Sep 10, 2012 10.00 10.00 9.920 9.990 36,651 +0.00(+0.00%)
Sep 07, 2012 9.970 10.00 9.960 9.990 9,921 +0.08(+0.81%)
Sep 06, 2012 10.00 10.00 9.900 9.910 18,239 -0.09(-0.90%)
Sep 05, 2012 9.920 10.00 9.920 10.00 26,755 +0.05(+0.50%)
Sep 04, 2012 10.08 10.33 9.900 9.950 31,896 -0.08(-0.80%)
Aug 31, 2012 10.03 10.03 10.03 0 +0.18(+1.83%)
Aug 30, 2012 9.860 9.920 9.840 9.850 140,640 -0.04(-0.40%)
Aug 29, 2012 9.850 9.950 9.820 9.890 214,681 +0.07(+0.71%)
Aug 27, 2012 9.760 9.850 9.750 9.820 497,929 -0.09(-0.91%)
Aug 24, 2012 9.900 10.00 9.890 9.910 16,778 +0.04(+0.41%)
Aug 23, 2012 9.840 9.870 9.840 9.870 21,187 +0.03(+0.30%)
Aug 22, 2012 9.780 9.870 9.780 9.840 14,433 -0.04(-0.40%)
Aug 21, 2012 9.750 9.880 9.750 9.880 12,092 +0.02(+0.20%)
Aug 20, 2012 9.700 9.860 9.700 9.860 37,610 +0.06(+0.61%)
Aug 17, 2012 9.590 9.820 9.510 9.800 1,521,778 +0.10(+1.03%)
Aug 16, 2012 9.610 9.730 9.580 9.700 50,626 +0.14(+1.46%)
Aug 15, 2012 9.600 9.740 9.520 9.560 2,264,370 -0.09(-0.93%)
Aug 14, 2012 9.600 9.670 9.560 9.650 5,314 +0.05(+0.52%)
Aug 13, 2012 9.660 9.660 9.530 9.600 18,549 -0.11(-1.13%)
Aug 11, 2012 9.800 9.800 9.710 9.710 454 +0.00(+0.00%)
Aug 10, 2012 9.800 9.800 9.710 9.710 454 -0.08(-0.82%)
Aug 09, 2012 9.760 9.790 9.750 9.790 2,106 -0.08(-0.81%)
Aug 08, 2012 9.870 9.970 9.790 9.870 106,132 -0.05(-0.50%)
Aug 07, 2012 9.890 9.960 9.870 9.920 20,226 +0.16(+1.64%)
Aug 03, 2012 9.760 9.760 9.760 0 +0.02(+0.21%)
Aug 02, 2012 9.660 9.750 9.660 9.740 1,942 +0.08(+0.83%)
Aug 01, 2012 9.760 9.760 9.650 9.660 44,721 -0.17(-1.73%)
Jul 31, 2012 9.690 9.870 9.680 9.830 25,814 +0.08(+0.82%)
Jul 30, 2012 9.930 9.990 9.640 9.750 26,587 -0.21(-2.11%)
Jul 27, 2012 9.950 9.970 9.900 9.960 91,583 +0.05(+0.50%)
Jul 26, 2012 9.910 9.920 9.900 9.910 16,335 +0.00(+0.00%)
Jul 25, 2012 9.870 9.920 9.860 9.910 16,894 +0.05(+0.51%)
Jul 24, 2012 9.750 9.860 9.750 9.860 23,938 +0.08(+0.82%)
Jul 23, 2012 9.840 9.870 9.760 9.780 34,239 -0.12(-1.21%)
Jul 20, 2012 9.890 10.03 9.860 9.900 484,212 +0.03(+0.30%)
Jul 19, 2012 9.700 9.950 9.700 9.870 546,508 +0.11(+1.13%)
Jul 18, 2012 9.760 9.800 9.710 9.760 26,336 -0.03(-0.31%)
Jul 17, 2012 9.600 9.790 9.600 9.790 28,627 +0.23(+2.41%)
Jul 16, 2012 9.530 9.570 9.520 9.560 13,061 -0.02(-0.21%)
Jul 13, 2012 9.600 9.600 9.540 9.580 22,153 -0.03(-0.31%)
Jul 12, 2012 9.790 9.790 9.610 9.610 1,749 -0.18(-1.84%)
Jul 11, 2012 9.840 9.840 9.790 9.790 18,421 +0.03(+0.31%)
Jul 10, 2012 9.750 9.800 9.740 9.760 10,901 +0.02(+0.21%)
Jul 09, 2012 9.510 9.750 9.500 9.740 104,006 +0.20(+2.10%)
Jul 06, 2012 9.530 9.750 9.490 9.540 34,722 -0.08(-0.83%)
Jul 05, 2012 9.340 9.830 9.340 9.620 179,845 +0.37(+4.00%)
Jul 04, 2012 9.120 9.250 9.080 9.250 159,872 +0.13(+1.43%)
Jul 03, 2012 9.100 9.120 9.020 9.120 228,621 +0.03(+0.33%)
Jun 29, 2012 9.090 9.090 9.090 0 +0.00(+0.00%)
Jun 28, 2012 9.020 9.150 9.020 9.090 56,810 +0.02(+0.22%)
Jun 27, 2012 8.970 9.080 8.970 9.070 48,240 +0.11(+1.23%)
Jun 26, 2012 9.150 9.150 8.960 8.960 336,850 -0.22(-2.40%)
Jun 25, 2012 9.250 9.250 9.160 9.180 83,222 -0.06(-0.65%)
Jun 22, 2012 9.350 9.360 9.170 9.240 43,308 -0.05(-0.54%)
Jun 21, 2012 9.300 9.320 9.250 9.290 31,630 +0.01(+0.11%)
Jun 20, 2012 9.200 9.410 9.130 9.280 42,124 +0.10(+1.09%)
Jun 19, 2012 9.000 9.200 8.990 9.180 1,310,466 +0.08(+0.88%)
Jun 18, 2012 8.850 9.120 8.850 9.100 136,560 +0.14(+1.56%)
Jun 15, 2012 9.010 9.030 8.960 8.960 43,905 -0.08(-0.88%)
Jun 14, 2012 8.990 9.050 8.960 9.040 26,957 +0.01(+0.11%)
Jun 13, 2012 8.830 9.060 8.770 9.030 512,191 +0.13(+1.46%)
Jun 12, 2012 8.830 8.910 8.710 8.900 11,591 +0.04(+0.45%)
Jun 11, 2012 8.930 8.930 8.840 8.860 3,981 -0.02(-0.23%)
Jun 08, 2012 8.730 8.880 8.700 8.880 14,648 +0.09(+1.02%)
Jun 07, 2012 9.090 9.110 8.750 8.790 55,678 -0.30(-3.30%)
Jun 06, 2012 8.990 9.200 8.990 9.090 35,419 +0.14(+1.56%)
Jun 05, 2012 8.690 8.950 8.600 8.950 53,902 +0.29(+3.35%)
Jun 04, 2012 8.790 8.790 8.650 8.660 37,741 -0.14(-1.59%)
Jun 02, 2012 8.800 8.940 8.780 8.800 360,953 +0.00(+0.00%)
Jun 01, 2012 8.800 8.940 8.780 8.800 360,953 +0.03(+0.34%)
May 31, 2012 8.720 8.860 8.720 8.770 175,939 +0.02(+0.23%)
May 30, 2012 8.800 8.820 8.700 8.750 18,717 +0.00(+0.00%)
May 29, 2012 8.810 8.890 8.680 8.750 18,185 +0.00(+0.00%)
May 28, 2012 8.750 8.890 8.740 8.750 84,113 +0.00(+0.00%)
May 25, 2012 8.850 8.950 8.750 8.750 32,135 -0.11(-1.24%)
May 24, 2012 8.880 8.900 8.850 8.860 53,270 -0.03(-0.34%)
May 23, 2012 8.580 8.960 8.580 8.890 692,718 +0.39(+4.59%)
May 22, 2012 8.500 8.600 8.500 8.500 44,549 -0.01(-0.12%)
May 18, 2012 8.510 8.510 8.510 0 +0.22(+2.65%)
May 17, 2012 8.310 8.350 8.080 8.290 16,297 +0.17(+2.09%)
May 16, 2012 8.370 8.390 8.070 8.120 39,436 -0.20(-2.40%)
May 15, 2012 8.400 8.400 8.100 8.320 24,323 -0.06(-0.72%)
May 14, 2012 8.250 8.700 8.190 8.380 36,901 +0.13(+1.58%)
May 11, 2012 8.320 8.480 8.220 8.250 194,258 -0.11(-1.32%)
May 10, 2012 8.500 8.560 8.250 8.360 249,127 -0.07(-0.83%)
May 09, 2012 8.490 8.490 8.350 8.430 12,308 -0.07(-0.82%)
May 08, 2012 8.590 8.630 8.500 8.500 21,600 -0.10(-1.16%)
May 07, 2012 8.510 8.650 8.510 8.600 14,799 +0.09(+1.06%)
May 04, 2012 8.550 8.570 8.490 8.510 30,842 -0.09(-1.05%)
May 03, 2012 8.460 8.690 8.350 8.600 124,474 +0.12(+1.42%)
May 02, 2012 8.110 8.480 8.090 8.480 41,550 +0.33(+4.05%)
May 01, 2012 8.230 8.230 8.020 8.150 25,001 -0.05(-0.61%)
Apr 30, 2012 8.200 8.200 8.180 8.200 14,398 +0.04(+0.49%)
Apr 27, 2012 8.310 8.310 8.080 8.160 173,063 -0.03(-0.37%)
Apr 26, 2012 8.330 8.470 8.170 8.190 203,027 +0.02(+0.24%)
Apr 25, 2012 8.110 8.170 8.040 8.170 61,726 +0.07(+0.86%)
Apr 24, 2012 8.180 8.180 8.100 8.100 42,978 -0.01(-0.12%)
Apr 23, 2012 8.260 8.260 8.110 8.110 8,540 -0.24(-2.87%)
Apr 20, 2012 8.300 8.350 8.260 8.350 28,270 +0.05(+0.60%)
Apr 19, 2012 8.310 8.370 8.260 8.300 6,690 -0.09(-1.07%)
Apr 18, 2012 8.450 8.480 8.280 8.390 83,220 -0.07(-0.83%)
Apr 17, 2012 8.530 8.530 8.390 8.460 155,081 -0.02(-0.24%)
Apr 16, 2012 8.350 8.640 8.350 8.480 634,406 +0.18(+2.17%)
Apr 13, 2012 8.320 8.380 8.180 8.300 40,573 -0.05(-0.60%)
Apr 12, 2012 8.240 8.560 8.170 8.350 339,615 +0.05(+0.60%)
Apr 11, 2012 8.100 8.300 8.100 8.300 28,657 +0.25(+3.11%)
Apr 10, 2012 8.240 8.350 8.050 8.050 337,518 -0.15(-1.83%)
Apr 09, 2012 8.140 8.200 7.990 8.200 59,160 +0.03(+0.37%)
Apr 05, 2012 8.250 8.260 8.010 8.170 58,290 -0.08(-0.97%)
Apr 04, 2012 7.850 8.270 7.850 8.250 95,035 +0.41(+5.23%)
Apr 03, 2012 7.810 7.930 7.770 7.840 62,701 +0.00(+0.00%)
Apr 02, 2012 8.010 8.010 7.830 7.840 151,453 -0.22(-2.73%)
Mar 30, 2012 8.040 8.060 7.870 8.060 31,558 +0.04(+0.50%)
Mar 29, 2012 8.120 8.250 8.020 8.020 1,306,395 -0.08(-0.99%)
Mar 28, 2012 7.910 8.100 7.850 8.100 31,796 +0.14(+1.76%)
Mar 27, 2012 8.040 8.040 7.910 7.960 71,692 -0.09(-1.12%)
Mar 26, 2012 8.140 8.140 7.960 8.050 33,877 +0.05(+0.63%)
Mar 23, 2012 7.920 8.000 7.870 8.000 63,714 +0.09(+1.14%)
Mar 22, 2012 7.970 8.030 7.740 7.910 1,156,239 -0.06(-0.75%)
Mar 21, 2012 7.900 7.980 7.890 7.970 81,597 +0.08(+1.01%)
Mar 20, 2012 7.890 8.030 7.790 7.890 87,898 +0.04(+0.51%)
Mar 19, 2012 7.870 8.000 7.840 7.850 278,050 -0.02(-0.25%)
Mar 16, 2012 7.850 7.950 7.640 7.870 230,058 +0.02(+0.25%)
Mar 15, 2012 7.500 7.880 7.500 7.850 111,320 +0.28(+3.70%)
Mar 14, 2012 7.650 7.650 7.510 7.570 251,805 -0.03(-0.39%)
Mar 13, 2012 7.660 7.660 7.550 7.600 841,287 -0.10(-1.30%)
Mar 12, 2012 7.570 7.810 7.550 7.700 312,266 +0.14(+1.85%)
Mar 09, 2012 8.180 8.180 7.500 7.560 1,540,866 -1.09(-12.60%)
Mar 08, 2012 8.650 8.650 8.580 8.650 20,044 +0.03(+0.35%)
Mar 07, 2012 8.640 8.650 8.560 8.620 24,341 -0.10(-1.15%)
Mar 06, 2012 8.810 8.810 8.700 8.720 98,157 -0.17(-1.91%)
Mar 05, 2012 8.900 8.900 8.820 8.890 24,299 -0.05(-0.56%)
Mar 02, 2012 8.950 8.950 8.820 8.940 315,905 -0.01(-0.11%)
Mar 01, 2012 8.890 9.000 8.860 8.950 24,036 +0.14(+1.59%)
Feb 29, 2012 8.840 8.940 8.760 8.810 129,075 +0.03(+0.34%)
Feb 28, 2012 8.910 8.920 8.780 8.780 8,321 -0.10(-1.13%)
Feb 27, 2012 8.880 8.880 8.800 8.880 5,063 +0.17(+1.95%)
Feb 24, 2012 8.750 8.800 8.700 8.710 7,137 -0.08(-0.91%)
Feb 23, 2012 8.850 8.850 8.700 8.790 56,508 -0.01(-0.11%)
Feb 22, 2012 8.640 8.810 8.640 8.800 120,024 +0.20(+2.33%)
Feb 21, 2012 8.480 8.620 8.480 8.600 159,626 +0.15(+1.78%)
Feb 17, 2012 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 16, 2012 8.370 8.490 8.370 8.450 21,395 +0.03(+0.36%)
Feb 15, 2012 8.490 8.500 8.370 8.420 69,162 -0.07(-0.82%)
Feb 14, 2012 8.430 8.600 8.380 8.490 32,947 +0.04(+0.47%)
Feb 13, 2012 8.530 8.530 8.440 8.450 59,401 -0.02(-0.24%)
Feb 10, 2012 8.600 8.600 8.450 8.470 176,434 -0.13(-1.51%)
Feb 09, 2012 8.920 8.960 8.560 8.600 383,309 -0.36(-4.02%)
Feb 08, 2012 8.900 8.960 8.900 8.960 10,892 +0.05(+0.56%)
Feb 07, 2012 9.250 9.280 8.840 8.910 424,919 -0.32(-3.47%)
Feb 06, 2012 8.970 9.240 8.970 9.230 171,802 +0.28(+3.13%)
Feb 03, 2012 8.890 8.990 8.870 8.950 70,955 +0.10(+1.13%)
Feb 02, 2012 8.640 8.880 8.640 8.850 102,885 +0.22(+2.55%)
Feb 01, 2012 7.830 8.630 7.830 8.630 47,479 +0.03(+0.35%)
Jan 31, 2012 8.410 8.620 8.410 8.600 35,194 +0.13(+1.53%)
Jan 30, 2012 8.490 8.530 8.470 8.470 8,531 -0.05(-0.59%)
Jan 27, 2012 8.520 8.520 8.470 8.520 3,859 -0.07(-0.81%)
Jan 26, 2012 8.560 8.620 8.520 8.590 399,890 +0.01(+0.12%)
Jan 25, 2012 8.550 8.620 8.550 8.580 27,407 -0.02(-0.23%)
Jan 24, 2012 8.540 8.600 8.530 8.600 43,148 +0.06(+0.70%)
Jan 23, 2012 8.490 8.540 8.490 8.540 69,075 -0.02(-0.23%)
Jan 20, 2012 8.480 8.570 8.480 8.560 175,210 +0.01(+0.12%)
Jan 19, 2012 8.460 8.550 8.460 8.550 87,056 +0.13(+1.54%)
Jan 18, 2012 8.370 8.470 8.370 8.420 98,310 +0.02(+0.24%)
Jan 17, 2012 8.260 8.410 8.260 8.400 46,450 +0.18(+2.19%)
Jan 16, 2012 8.240 8.250 8.170 8.220 2,795 -0.04(-0.48%)
Jan 13, 2012 8.280 8.300 8.200 8.260 108,086 -0.01(-0.12%)
Jan 12, 2012 8.200 8.320 8.160 8.270 382,857 +0.13(+1.60%)
Jan 11, 2012 8.300 8.300 8.000 8.140 24,167 -0.11(-1.33%)
Jan 10, 2012 8.300 8.330 8.230 8.250 158,957 +0.01(+0.12%)
Jan 09, 2012 8.380 8.380 8.180 8.240 13,514 -0.15(-1.79%)
Jan 06, 2012 8.470 8.490 8.390 8.390 29,479 -0.08(-0.94%)
Jan 05, 2012 8.440 8.500 8.390 8.470 48,381 -0.01(-0.12%)
Jan 04, 2012 8.430 8.480 8.320 8.480 71,718 +0.10(+1.19%)
Dec 30, 2011 8.290 8.390 8.290 8.380 7,806 -0.03(-0.36%)
Dec 29, 2011 8.180 8.450 8.180 8.410 31,522 +0.24(+2.94%)
Dec 28, 2011 8.150 8.170 7.870 8.170 59,944 +0.04(+0.49%)
Dec 23, 2011 8.220 8.130 8.130 8.130 42,338 -0.28(-3.33%)
Dec 21, 2011 8.250 8.420 8.150 8.410 38,565 +0.16(+1.94%)
Dec 20, 2011 8.240 8.270 8.220 8.250 30,725 +0.08(+0.98%)
Dec 19, 2011 8.220 8.320 8.150 8.170 18,008 -0.02(-0.24%)
Dec 16, 2011 8.380 8.500 8.170 8.190 167,466 -0.27(-3.19%)
Dec 15, 2011 8.590 8.590 8.380 8.460 12,641 -0.08(-0.94%)
Dec 14, 2011 8.600 8.600 8.500 8.540 25,574 -0.12(-1.39%)
Dec 13, 2011 8.680 8.850 8.640 8.660 192,899 +0.02(+0.23%)
Dec 12, 2011 8.650 8.690 8.600 8.640 32,101 -0.06(-0.69%)
Dec 09, 2011 8.580 8.710 8.530 8.700 12,510 +0.09(+1.05%)
Dec 08, 2011 8.930 8.930 8.510 8.610 13,856 -0.31(-3.48%)
Dec 07, 2011 8.810 8.920 8.800 8.920 15,641 -0.05(-0.56%)
Dec 06, 2011 8.930 9.000 8.790 8.970 100,459 -0.05(-0.55%)
Dec 05, 2011 9.000 9.060 8.920 9.020 83,843 +0.10(+1.12%)
Dec 02, 2011 8.930 8.950 8.860 8.920 53,325 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.