Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.10	22.19	22.01	22.05	45,685	+0.00(+0.00%)
Nov 27, 2014	22.24	22.32	22.01	22.05	42,792	+0.06(+0.27%)
Nov 26, 2014	21.48	22.13	21.42	21.99	136,276	+0.56(+2.61%)
Nov 25, 2014	21.40	21.56	21.34	21.43	81,224	+0.09(+0.42%)
Nov 24, 2014	21.35	21.67	21.26	21.34	35,077	+0.01(+0.05%)
Nov 21, 2014	21.50	21.75	21.17	21.33	152,262	-0.03(-0.14%)
Nov 20, 2014	21.76	21.95	21.20	21.36	139,230	-0.16(-0.74%)
Nov 19, 2014	21.56	21.79	21.29	21.52	82,755	+0.06(+0.28%)
Nov 18, 2014	21.50	21.74	21.36	21.46	221,781	+0.06(+0.28%)
Nov 17, 2014	21.31	21.88	21.30	21.40	152,779	+0.00(+0.00%)
Nov 14, 2014	21.54	21.54	21.21	21.40	137,931	-0.09(-0.42%)
Nov 13, 2014	21.79	21.79	21.23	21.49	146,030	-0.15(-0.69%)
Nov 12, 2014	21.72	21.94	21.30	21.64	96,295	-0.25(-1.14%)
Nov 11, 2014	20.26	21.90	20.00	21.89	764,272	+1.53(+7.51%)
Nov 10, 2014	20.86	20.86	20.26	20.36	67,054	-0.57(-2.72%)
Nov 07, 2014	20.08	20.93	20.00	20.93	117,457	-0.17(-0.81%)
Nov 06, 2014	20.80	22.00	20.64	21.10	689,407	+0.32(+1.54%)
Nov 05, 2014	20.64	20.79	20.20	20.78	37,575	+0.41(+2.01%)
Nov 04, 2014	20.57	20.60	20.00	20.37	28,648	-0.48(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.